Petroreconcavo S.A.【RECV3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Petroreconcavo S.A. (RECV3T)
Petroreconcavo S.A. (RECV3T) 과거

Petroreconcavo S.A. (RECV3T)

16.18

0.63

(4.05%)

마감 31 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186140	16.3	0	0.00	16.3	16.3	16.3	0
1738099740	16.3	-0.14	-0.85	15.98	16.3	15.98	6200
1738013340	16.44	0.35	2.18	16.43	16.44	16.43	35000
1737754200	16.09	-0.45	-2.72	16.079999	16.09	16.079999	100
1737667740	16.54	-0.78	-4.50	17.52	17.53	16.53	13000
1737581400	17.32	0	0.00	17.32	17.32	17.32	0
1737495000	17.32	0.38	2.24	17.31	17.32	17.31	100
1737408600	16.94	0.11	0.65	16.93	16.94	16.93	7000
1737149340	16.83	0	0.00	16.83	16.83	16.83	0
1737062940	16.83	-0.19	-1.12	17.95	17.96	16.82	250
1736976540	17.02	0.33	1.98	17.01	17.02	17.01	600
1736890140	16.69	0	0.00	16.69	16.69	16.69	0
1736803740	16.69	0	0.00	16.69	16.69	16.69	0
1736544540	16.69	0	0.00	16.69	16.69	16.69	0
1736458140	16.69	0.2	1.21	16.3	16.69	16.3	500
1736371740	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1736285340	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1736198940	16.489999	-0.3	-1.79	16.48	16.489999	16.48	395000
1735939800	16.79	0	0.00	16.79	16.79	16.79	0
1735853400	16.79	0.46	2.82	16.78	16.79	16.78	1000
1735594200	16.329999	0.42	2.64	16.32	16.329999	16.32	100
1735334940	15.91	-0.63	-3.81	15.9	15.91	15.9	400
1735248540	16.54	0.74	4.68	16.53	16.54	16.53	4400
1734989400	15.8	0	0.00	15.8	15.8	15.8	0
1734730200	15.8	0	0.00	15.8	15.8	15.8	0
1734643800	15.8	0.02	0.13	15.79	15.8	15.79	50
1734557400	15.78	-0.97	-5.79	16.5	16.51	15.77	6700
1734470940	16.75	0	0.00	16.75	16.75	16.75	0
1734384540	16.75	0	0.00	16.75	16.75	16.75	0
1734125340	16.75	0	0.00	16.75	16.75	16.75	0
1734038940	16.75	0	0.00	16.75	16.75	16.75	0
1733952540	16.75	0.88	5.55	16.739999	16.75	16.739999	35000
1733866140	15.87	0	0.00	15.87	15.87	15.87	0
1733779740	15.87	-0.41	-2.52	15.86	15.87	15.86	247000
1733520600	16.28	-0.38	-2.28	16.16	16.28	15.8	6700
1733434200	16.66	-0.48	-2.80	16.649999	16.66	16.649999	100
1733347740	17.14	0	0.00	17.14	17.14	17.14	0
1733261340	17.14	0	0.00	17.14	17.14	17.14	0
1733174940	17.14	0.16	0.94	17.13	17.14	17.13	4000
1732915800	16.98	0	0.00	16.98	16.98	16.98	0
1732829400	16.98	0	0.00	16.98	16.98	16.98	0
1732743000	16.98	-0.21	-1.22	18.24	18.25	16.97	8000
1732656540	17.19	0	0.00	17.19	17.19	17.19	0
1732570140	17.19	0.31	1.84	17.18	17.19	17.18	6000
1732310940	16.88	-0.47	-2.71	16.87	16.88	16.87	700
1732224600	17.35	0.13	0.75	17.09	17.35	17.09	1100
1732051800	17.22	-0.27	-1.54	17.21	17.22	17.21	121200
1731965340	17.49	0.33	1.92	17.21	17.49	17.21	2600
1731619800	17.16	-0.01	-0.06	17.27	17.28	17.15	2600
1731533400	17.17	-1.41	-7.59	17.16	17.17	17.16	5000
1731446940	18.58	-0.21	-1.12	18.64	18.91	18.26	350900
1731360540	18.79	0.75	4.16	18.86	18.87	18.52	70700
1731101400	18.04	-0.43	-2.33	18.03	20.55	17.68	17300
1731014940	18.47	0.71	4.00	18.46	18.47	18.46	2700
1730928600	17.76	0.51	2.96	16.97	19.47	16.97	248800
1730842200	17.25	0	0.00	17.25	17.25	17.25	0
1730755800	17.25	0	0.00	17.25	17.25	17.25	0
1730496600	17.25	0	0.00	17.25	17.25	17.25	0
1730410200	17.25	0	0.00	17.25	17.25	17.25	0
1730323800	17.25	-0.1	-0.58	17.74	17.75	17.24	15100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관