Hot Features
프리미엄
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd (RECM11)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.7394451146 | 8.29 | 9.1 | 8.29 | 295 | 8.59058384 | FU |
| 4 | -0.39 | -4.33815350389 | 8.99 | 9.15 | 8.15 | 445 | 8.99882609 | FU |
| 12 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
| 26 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
| 52 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
| 156 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
| 260 | -1.1 | -11.3402061856 | 9.7 | 9.99 | 7.82 | 39122 | 9.65381493 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 8.6 | -0.45 | -4.97 | 8.7 | 8.7 | 8.6 | 14 |
| 1737062940 | 9.05 | 0.15 | 1.69 | 9.07 | 9.07 | 8.7 | 33 |
| 1736976540 | 8.9 | -0.19 | -2.09 | 9.08 | 9.08 | 8.9 | 27 |
| 1736890140 | 9.09 | 0.69 | 8.21 | 9.09 | 9.09 | 8.4 | 132 |
| 1736803740 | 8.4 | -0.7 | -7.69 | 9.1 | 9.1 | 8.36 | 1060 |
| 1736544540 | 9.1 | 0.01 | 0.11 | 8.2899999 | 9.1 | 8.2899999 | 221 |
| 1736458140 | 9.09 | -0.01 | -0.11 | 9.1 | 9.1 | 8.57 | 35 |
| 1736371740 | 9.1 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 9.1 | 27 |
| 1736285400 | 9.1199999 | 0.7 | 8.31 | 9.1199999 | 9.1199999 | 8.26 | 225 |
| 1736198940 | 8.42 | -0.7 | -7.68 | 9.1199999 | 9.1199999 | 8.22 | 288 |
| 1735939740 | 9.1199999 | 0 | 0.00 | 8.61 | 9.1199999 | 8.51 | 213 |
| 1735853400 | 9.1199999 | -0.01 | -0.11 | 9.15 | 9.15 | 9.1199999 | 203 |
| 1735594200 | 9.13 | -0.02 | -0.22 | 9.15 | 9.15 | 9.13 | 110 |
| 1735334940 | 9.15 | 0 | 0.00 | 8.15 | 9.15 | 8.15 | 656 |
| 1735248540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9 | 2952 |
| 1734989340 | 9.15 | 0.16 | 1.78 | 9 | 9.15 | 9 | 830 |
| 1734730200 | 8.99 | 0.04 | 0.45 | 8.99 | 8.99 | 8.99 | 101 |
| 1734643800 | 8.95 | -0.09 | -1.00 | 9 | 9 | 8.33 | 287 |
| 1734557400 | 9.0399999 | 0.34 | 3.91 | 9.05 | 9.05 | 7.82 | 2936 |
| 1734470940 | 8.7 | -0.45 | -4.92 | 8.7 | 8.7 | 8.7 | 15 |
| 1734384540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734125340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.05 | 1051 |
| 1734039000 | 9.15 | 0.78 | 9.32 | 8.35 | 9.15 | 8.35 | 670 |
| 1733952540 | 8.3699999 | -0.69 | -7.62 | 8.45 | 9.15 | 8.3699999 | 1560 |
| 1733866140 | 9.06 | -0.24 | -2.58 | 8.4 | 9.16 | 8.06 | 3236 |
| 1733779740 | 9.3 | -0.16 | -1.69 | 8.1 | 9.4 | 8.1 | 1120 |
| 1733520600 | 9.46 | -0.02 | -0.21 | 9.46 | 9.46 | 9.46 | 52452 |
| 1733434200 | 9.48 | 0.84 | 9.72 | 9.25 | 9.48 | 8.21 | 3970 |
| 1733347800 | 8.64 | -1.14 | -11.66 | 9.69 | 9.69 | 8.64 | 53515 |
| 1733261340 | 9.78 | 0.99 | 11.26 | 9.58 | 9.78 | 8.72 | 383517 |
| 1733174940 | 8.7899999 | -1.05 | -10.67 | 9.84 | 9.84 | 8.66 | 168080 |
| 1732915740 | 9.84 | -0.01 | -0.10 | 9.83 | 9.84 | 9.83 | 152596 |
| 1732829400 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.74 | 803 |
| 1732743000 | 9.84 | 0.01 | 0.10 | 9.85 | 9.85 | 8.19 | 203365 |
| 1732656600 | 9.83 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.83 | 50117 |
| 1732570140 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 53 |
| 1732310940 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 1 |
| 1732224600 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 2 |
| 1732051800 | 9.9 | 0.2 | 2.06 | 9.7 | 9.99 | 8 | 400080 |
