기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob | RCFF11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.00 |
RCFF11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 98.00 | 98.00 | 95.00 | 95.27 | 7 | -3.00 | -3.06% |
3개월 | 95.00 | 98.00 | 94.99 | 95.11 | 7 | 0.00 | 0.00% |
6개월 | 99.99 | 100.00 | 65.00 | 84.61 | 327 | -4.99 | -4.99% |
1년 | 90.01 | 100.00 | 65.00 | 85.23 | 217 | 4.99 | 5.54% |
3년 | 95.00 | 110.00 | 65.00 | 94.11 | 210 | 0.00 | 0.00% |
5년 | 100.00 | 124.79 | 65.00 | 97.55 | 312 | -5.00 | -5.00% |
RCFF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
15 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
14 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
11 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
10 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
09 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
08 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
07 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
04 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
03 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
01 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
30 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
27 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
26 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
25 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
24 4월(4) 2024 | 95.00 | -3.00 | -3.06% | 95.00 | 95.00 | 95.00 | 10 |
23 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
20 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
19 4월(4) 2024 | 98.00 | 3.00 | 3.16% | 98.00 | 98.00 | 98.00 | 2 |
17 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
16 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |