Hot Features
프리미엄
Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 79.1 | 79.1 | 79.1 | 1 | 79.1 | FU |
| 12 | -18.9 | -19.2857142857 | 98 | 106 | 79.1 | 8 | 98.4775 | FU |
| 26 | -21.9 | -21.6831683168 | 101 | 106 | 71.02 | 11 | 100.70295858 | FU |
| 52 | -15.9 | -16.7368421053 | 95 | 106 | 71.02 | 18 | 96.72285425 | FU |
| 156 | -19.79 | -20.0121346951 | 98.89 | 110 | 65 | 180 | 93.03135556 | FU |
| 260 | -20.9 | -20.9 | 100 | 124.79 | 65 | 287 | 97.54602474 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743543000 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1743456600 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1743197400 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1743111000 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1743024600 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1742938200 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1742851800 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1742592600 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1742506200 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1742419800 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1742333400 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1742247000 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1741987800 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1741901400 | 79.1 | -24.9 | -23.94 | 79.1 | 79.1 | 79.1 | 1 |
| 1741815000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1741728600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1741642200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1741383000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1741296600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1741210200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740778200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740691800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740605400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740519000 | 104 | -2 | -1.89 | 104 | 104 | 104 | 5 |
| 1740432600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740173400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740087000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740000600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739914200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739827800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739568600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739482200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739395800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739309400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739223000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738963800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738877400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738791000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738704600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738618200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738359000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738272600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738186200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738099800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738013400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1737754200 | 106 | 8 | 8.16 | 106 | 106 | 106 | 1 |
| 1737667740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737408540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737062940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736976540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736890140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736803740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736544540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736458140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 15 |
| 1736371740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 18 |
| 1736285400 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 1 |
| 1736199000 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735939800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735853400 | 97.9 | -0.09 | -0.09 | 97.9 | 97.9 | 97.9 | 2 |
