Hot Features
프리미엄
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 13.02 | 13.9 | 4.01 | 7306 | 7.36167832 | FU |
| 52 | 0 | 0 | 10.75 | 33.95 | 4.01 | 10696 | 14.96478558 | FU |
| 156 | 0 | 0 | 12.4 | 33.95 | 4.01 | 3277 | 14.51696216 | FU |
| 260 | 0 | 0 | 22.5 | 33.95 | 4.01 | 2161 | 14.83614833 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741728540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741642140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741382940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741296540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741210140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740778140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740691740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740605340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740518940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740432540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740173340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740086940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740000540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739914140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739827740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739568540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739482140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739395740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739309340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739222940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738963740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738877340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738790940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738704540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738618140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738358940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738272540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738186140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738099740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1738013340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1737754140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1737667740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1737581340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1737494940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1737408540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1737149340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1737062940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736976540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736890140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736803740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736544540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736458140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736371740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736285340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736198940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735939740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735853340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735594140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735334940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735248540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734989340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734730140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734643740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734557340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734470940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734384540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734125340 | 5.33 | 0.12 | 2.30 | 5.2699999 | 5.33 | 5.22 | 4897 |
