Hot Features
프리미엄
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11T)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744407000 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1744320600 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1744234200 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1744147800 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1744061400 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1743802200 | 106.66 | 13.72 | 14.76 | 106.65 | 106.66 | 106.65 | 519 |
| 1743715800 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1743629400 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1743543000 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1743456600 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1743197400 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1743111000 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1743024600 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1742938200 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1742851800 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1742592600 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1742506200 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1742419800 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1742333400 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1742247000 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741987800 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741901400 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741815000 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741728600 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741642200 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741383000 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741296600 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741210200 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1740778200 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1740691800 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1740605400 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
