기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.41 | 89.41 | 89.41 | 89.40 |
RBHY11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.14 | 90.14 | 89.25 | 89.82 | 502 | -0.73 | -0.81% |
1개월 | 89.84 | 91.40 | 88.01 | 90.15 | 1,348 | -0.43 | -0.48% |
3개월 | 89.14 | 92.00 | 88.01 | 89.85 | 1,444 | 0.27 | 0.30% |
6개월 | 93.99 | 94.88 | 88.01 | 91.20 | 1,719 | -4.58 | -4.87% |
1년 | 92.98 | 99.99 | 88.01 | 92.54 | 1,507 | -3.57 | -3.84% |
3년 | 101.40 | 106.40 | 88.01 | 95.80 | 2,363 | -11.99 | -11.82% |
5년 | 107.04 | 107.05 | 88.01 | 95.96 | 2,237 | -17.63 | -16.47% |
RBHY11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 89.60 | -0.31 | -0.34% | 89.91 | 89.94 | 89.25 | 902 |
25 6월(6) 2024 | 89.91 | -0.03 | -0.03% | 89.94 | 89.96 | 89.50 | 804 |
22 6월(6) 2024 | 89.94 | 0.25 | 0.28% | 89.70 | 90.09 | 89.68 | 259 |
21 6월(6) 2024 | 89.69 | -0.45 | -0.50% | 90.14 | 90.14 | 89.69 | 159 |
20 6월(6) 2024 | 90.14 | 0.24 | 0.27% | 90.14 | 90.14 | 89.93 | 388 |
19 6월(6) 2024 | 89.90 | -0.40 | -0.44% | 90.25 | 90.25 | 89.18 | 1,524 |
18 6월(6) 2024 | 90.30 | 0.50 | 0.56% | 89.80 | 90.30 | 89.69 | 511 |
15 6월(6) 2024 | 89.80 | 0.00 | 0.00% | 89.98 | 90.37 | 89.69 | 658 |
14 6월(6) 2024 | 89.80 | 0.12 | 0.13% | 89.42 | 89.94 | 88.01 | 3,440 |
13 6월(6) 2024 | 89.68 | -0.11 | -0.12% | 89.97 | 91.30 | 89.40 | 1,364 |
12 6월(6) 2024 | 89.79 | 0.09 | 0.10% | 89.42 | 89.82 | 89.35 | 742 |
11 6월(6) 2024 | 89.70 | -0.64 | -0.71% | 90.34 | 90.34 | 89.20 | 1,624 |
08 6월(6) 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.78 | 89.91 | 488 |
07 6월(6) 2024 | 90.34 | 0.27 | 0.30% | 90.10 | 90.34 | 89.89 | 1,812 |
06 6월(6) 2024 | 90.07 | -0.22 | -0.24% | 90.20 | 90.26 | 88.53 | 1,213 |
05 6월(6) 2024 | 90.29 | -0.61 | -0.67% | 90.90 | 90.90 | 88.99 | 3,987 |
04 6월(6) 2024 | 90.90 | -0.25 | -0.27% | 90.85 | 91.40 | 89.65 | 3,096 |
01 6월(6) 2024 | 91.15 | 0.72 | 0.80% | 90.92 | 91.34 | 90.46 | 261 |
30 5월(5) 2024 | 90.43 | -0.13 | -0.14% | 89.84 | 91.27 | 89.84 | 2,389 |
29 5월(5) 2024 | 90.56 | -0.15 | -0.17% | 91.00 | 91.29 | 89.63 | 2,245 |
28 5월(5) 2024 | 90.71 | 0.59 | 0.65% | 89.66 | 91.30 | 89.66 | 841 |