Rio Bravo Credito Imobil... Historical Data - RBHG11

기업명	주식 심볼	시장	주식 타입
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob	RBHG11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.42	-0.47%	88.15	04:55:49

개장가	저가	고가	종가	전일 종가
88.52	88.11	88.57		88.57

RBHG11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.15	89.89	88.11	88.98	3,163	-1.00	-1.12%
1개월	90.22	90.85	88.11	89.95	5,940	-2.07	-2.29%
3개월	91.51	92.33	88.11	90.47	6,555	-3.36	-3.67%
6개월	89.67	95.06	87.00	90.87	4,870	-1.52	-1.70%
1년	81.43	95.06	80.96	88.52	4,757	6.72	8.25%
3년	83.99	95.06	79.55	87.01	4,081	4.16	4.95%
5년	83.99	95.06	79.55	87.01	4,081	4.16	4.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	88.57	0.01	0.01%	88.70	88.97	88.42	1,800
08 5월(5) 2024	88.56	-0.64	-0.72%	89.59	89.59	88.30	7,132
07 5월(5) 2024	89.20	-0.36	-0.40%	89.50	89.69	89.20	1,313
04 5월(5) 2024	89.56	-0.13	-0.14%	89.49	89.70	89.10	3,685
03 5월(5) 2024	89.69	-0.39	-0.43%	89.15	89.89	88.84	1,886
01 5월(5) 2024	90.08	0.18	0.20%	90.10	90.56	89.78	2,093
30 4월(4) 2024	89.90	-0.48	-0.53%	90.38	90.38	89.57	1,934
27 4월(4) 2024	90.38	0.38	0.42%	90.18	90.66	90.01	2,324
26 4월(4) 2024	90.00	0.00	0.00%	90.09	90.19	90.00	793
25 4월(4) 2024	90.00	0.16	0.18%	89.90	90.11	89.76	2,242
24 4월(4) 2024	89.84	0.16	0.18%	89.84	89.90	89.55	898
23 4월(4) 2024	89.68	-0.28	-0.31%	90.00	90.00	89.52	1,394
20 4월(4) 2024	89.96	0.00	0.00%	89.95	90.40	89.50	2,205
19 4월(4) 2024	89.96	-0.16	-0.18%	89.95	90.20	89.34	11,194
18 4월(4) 2024	90.12	0.22	0.24%	89.99	90.42	89.85	2,281
17 4월(4) 2024	89.90	-0.29	-0.32%	90.19	90.19	89.60	2,059
16 4월(4) 2024	90.19	0.22	0.24%	89.97	90.85	89.83	57,294
13 4월(4) 2024	89.97	0.07	0.08%	89.86	90.69	89.50	8,161
12 4월(4) 2024	89.90	-0.32	-0.35%	90.22	90.40	89.70	2,174
11 4월(4) 2024	90.22	0.02	0.02%	90.20	90.66	89.67	3,147
10 4월(4) 2024	90.20	0.17	0.19%	90.15	90.41	89.67	3,037