Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob【RBHG11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11) 과거

Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)

77.50

0.41

(0.53%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	0.780234070221	76.9	78.39	76.2	3759	77.07958326	FU
4	-3.01	-3.73866600422	80.51	82.88	76.2	4059	79.0891165	FU
12	-6	-7.18562874251	83.5	84.88	76.2	4397	81.11291407	FU
26	-9.91	-11.3373755863	87.41	89.39	76.2	4099	83.48027455	FU
52	-14.37	-15.6416675737	91.87	94.5	76.2	4595	87.3349174	FU
156	-5.14	-6.21974830591	82.64	95.06	76.2	4139	86.64065833	FU
260	-6.49	-7.72711037028	83.99	95.06	76.2	4110	86.45898611	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	77.5	0.41	0.53	77.08	78.39	76.89	5259
1732224600	77.09	-0.36	-0.46	76.86	77.5	76.58	3966
1732051800	77.45	0.6	0.78	76.2	77.84	76.2	2729
1731965340	76.85	-0.05	-0.07	76.9	77.97	76.71	4583
1731619800	76.9	-0.4	-0.52	77.99	77.99	76.63	3166
1731533400	77.3	-1.01	-1.29	78.68	78.7	77.19	2744
1731446940	78.31	-0.35	-0.44	78.66	79.95	78.31	6291
1731360540	78.66	-0.14	-0.18	78.8	80.23	78.66	4265
1731101400	78.8	-0.48	-0.61	79.91	79.91	78.6	3880
1731014940	79.28	0.23	0.29	78.66	80.1	78.57	4276
1730928600	79.05	-0.1	-0.13	78.61	80.88	78.56	5918
1730842200	79.15	0.03	0.04	78.55	81.1	78.55	7480
1730755800	79.12	-1.15	-1.43	80.97	81.09	78.51	4028
1730496600	80.27	-1.09	-1.34	80.51	81.8	80.21	1408
1730410200	81.36	0.16	0.20	82.48	82.49	81	2539
1730323800	81.2	-0.01	-0.01	81.15	81.8	80.99	2570
1730237340	81.21	0.05	0.06	81.3	82.69	80.82	2135
1730151000	81.16	-0.09	-0.11	81.01	82.7	81	1559
1729891800	81.25	0.74	0.92	80.51	82.88	79.44	9525
1729805400	80.51	-0.09	-0.11	80	81.5	80	6330
1729719000	80.6	0.2	0.25	80.41	80.6	79.51	3637
1729632600	80.4	-0.01	-0.01	80.58	80.6	80.4	2607
1729546140	80.41	0.41	0.51	80.12	80.6	80.01	3346
1729287000	80	0.78	0.98	79.03	80.12	79.03	1978
1729200540	79.22	0.11	0.14	79.39	79.55	78.5	3397
1729114140	79.11	-0.58	-0.73	79.69	79.75	78.64	3947
1729027740	79.69	-0.32	-0.40	80.48	80.49	79.68	2510
1728941340	80.01	0.62	0.78	79.5	80.46	79.5	2597
1728682200	79.39	-0.25	-0.31	79.51	79.85	79.21	3056
1728595740	79.64	-0.43	-0.54	80.05	80.17	79.62	1130
1728509400	80.07	0.02	0.02	80	80.66	79.91	4026
1728422940	80.05	-0.23	-0.29	80.35	81.72	79.9	4752
1728336600	80.28	-0.77	-0.95	80.5	83	79.6	13271
1728077400	81.05	0.09	0.11	81.2	81.79	80.29	4755
1727991000	80.96	-1.4	-1.70	81.06	82.18	80.63	2923
1727904540	82.36	0.96	1.18	80.74	82.36	80.4	4929
1727818200	81.4	-1.06	-1.29	81.57	82.83	80.91	2960
1727731800	82.46	0.4	0.49	82.06	82.94	82	3221
1727472600	82.06	0.16	0.20	81.9	82.78	81.62	6317
1727386140	81.9	-0.01	-0.01	82	82.06	81.58	1589
1727299740	81.91	-0.21	-0.26	82.17	82.92	81.9	3736
1727213400	82.12	-0.6	-0.73	82.72	82.72	82.04	2257
1727127000	82.72	-0.67	-0.80	83.39	83.9	82.11	5068
1726867800	83.39	-0.1	-0.12	84.33	84.83	83.39	8479
1726781400	83.49	0.39	0.47	83.49	84.8	83.07	6230
1726695000	83.1	0.45	0.54	83.1	83.8	82.67	3606
1726608600	82.65	0.09	0.11	82.4	83	82.32	2585
1726522200	82.56	-0.73	-0.88	83.45	83.45	82.53	6140
1726263000	83.29	-0.06	-0.07	83.35	84.88	83.29	10317
1726176540	83.35	-0.17	-0.20	83.51	83.63	83.32	1355
1726090140	83.52	-0.01	-0.01	83.59	83.79	83.49	1586
1726003740	83.53	0.03	0.04	83.97	83.97	83.42	3648
1725917400	83.5	-0.47	-0.56	83.97	84.11	83.5	3402
1725658200	83.97	1.12	1.35	82.91	84.02	82.91	2115
1725571800	82.85	0.59	0.72	82.44	84.15	82.25	12292
1725485400	82.26	-0.43	-0.52	83.49	83.49	81.91	7432
1725399000	82.69	-0.34	-0.41	83.38	83.38	82.39	3167
1725312600	83.03	-0.47	-0.56	82.65	83.03	82.31	2204
1725053400	83.5	0.41	0.49	83.5	84.02	82.81	13076
1724967000	83.09	0.24	0.29	83	83.71	82.93	3081
1724880600	82.85	-0.65	-0.78	83.69	83.93	82.31	10028
1724794140	83.5	0.3	0.36	83.2	83.71	83.2	1446
1724707740	83.2	0	0.00	83.07	83.85	83.07	2855

Rio Bravo Credito Imobil...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관