Realty Incomdrn【R1IN34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Realty Incomdrn (R1IN34)

165.00

3.90

( 2.42% )

업데이트: 00:48:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-0.72202166065	166.2	167.49	158.64	171	162.1609719	DR
4	2.23	1.37003133256	162.77	167.49	157.44	159	161.96861237	DR
12	-6.7	-3.90215492137	171.7	185	157.44	268	166.89175327	DR
26	0.04	0.0242483026188	164.96	185.4	157.44	232	169.89694265	DR
52	29.7	21.9512195122	135.3	185.4	127.01	336	148.88460085	DR
156	-18.86	-10.2578048515	183.86	194.56	114.8	311	151.49113814	DR
260	55.08	50.1091703057	109.92	207.15	109.92	316	161.56374986	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754200	161.1	2.46	1.55	158.66999	163	158.66999	113
1737667740	158.63999	-2.11	-1.31	161.84	161.84	158.63999	375
1737581400	160.75	-6.15	-3.68	166.9	166.97999	160.75	53
1737495000	166.9	-0.26	-0.16	163.81	167.1	163.81	191
1737408600	167.16	0.96	0.58	166.19999	167.49	164.53	122
1737149400	166.19999	1.67	1.02	166.18	167.44999	166.18	24
1737062940	164.53	4.09	2.55	162.05	164.77	160.4	170
1736976540	160.44	-0.36	-0.22	157.8	163.41999	157.8	133
1736890140	160.8	0.8	0.50	160	161.6	158.72	83
1736803740	160	2	1.27	158	160	157.44	65
1736544540	158	-2.16	-1.35	160.16999	160.16999	158	181
1736458140	160.16	0	0.00	160.16	160.88	160.16	121
1736371740	160.16	-0.32	-0.20	162.08	162.08	159.31	120
1736285400	160.47999	-1.02	-0.63	163.12	163.19	159.4	86
1736198940	161.5	-4.19	-2.53	165.69	165.69	161.5	501
1735939740	165.69	3.76	2.32	163.55	165.69	161.93	325
1735853400	161.93	-1.14	-0.70	167.05	167.05	161.93	161
1735594200	163.07	-0.24	-0.15	162.77	163.07	162.77	37
1735334940	163.31	-0.29	-0.18	165.6	166.56	163.31	12
1735248540	163.6	-0.08	-0.05	165.32	165.32	162.93	173
1734989340	163.68	1.92	1.19	171.1	171.1	161.76	81
1734730200	161.76	2.13	1.33	161.22999	161.76	158.08	86
1734643800	159.63	-8.16	-4.86	169.47	169.47	159.63	113
1734557400	167.79	1.19	0.71	168.27	170.74	166.09	1175
1734470940	166.6	-1.19	-0.71	167.79	169.83	166.6	267
1734384540	167.79	1.19	0.71	168.27	168.27	166.77	1965
1734125340	166.6	0.6	0.36	167.66	167.66	165.78	57
1734039000	166	1	0.61	163.8	167.36	163.52	225
1733952540	165	-4.02	-2.38	170.72	170.72	165	120
1733866140	169.02	-2.68	-1.56	170.62	170.62	169.02	14
1733779740	171.7	1.53	0.90	170	171.7	167.3	311
1733520600	170.17	1.87	1.11	173.9	173.9	167.79	302
1733434200	168.3	-2.09	-1.23	172.1	172.1	166.5	251
1733347800	170.39	-0.3	-0.18	167.27	170.39	167.27	205
1733261340	170.69	-0.33	-0.19	171.61	172.27	170	522
1733174940	171.02	-3.17	-1.82	174.8	175.03	171.02	981
1732915740	174.19	-10.69	-5.78	185	185	174.19	1194
1732829400	184.88	12.18	7.05	175.75	184.88	172.7	133
1732743000	172.7	4.4	2.61	167.5	173.78	167.5	24
1732656600	168.3	1.87	1.12	166	168.3	162.33	86
1732570140	166.43	0.37	0.22	162.72999	167.79	162.72999	430
1732310940	166.06	-0.55	-0.33	167.44999	168.08	166.06	82
1732224600	166.61	1.17	0.71	165.44	167.5	165.44	449
1732051800	165.44	3.36	2.07	162.72	165.44	162.72	79
1731965340	162.08	-0.61	-0.37	162.72	163.52	161.6	82
1731619800	162.69	-2.75	-1.66	162.13	163.54	161.91	1330
1731533400	165.44	1.19	0.72	165.9	166.72	164.32	76
1731446940	164.25	-3.91	-2.33	165.58	166.6	164.25	112
1731360540	168.16	2.24	1.35	162.6	168.51	162.6	94
1731101400	165.91999	4.32	2.67	163.84	166.44999	163.52	37
1731014940	161.6	-0.24	-0.15	163.99	163.99	160.5	43
1730928600	161.84	-6.8	-4.03	169.49	169.49	160.31	222
1730842200	168.64	-3.4	-1.98	169.65	172.55	167.62	69
1730755800	172.04	-1.87	-1.08	171.7	172.04	170.57	190
1730496600	173.91	-1.09	-0.62	171.5	174.59	171.5	706
1730410200	175	0	0.00	175	175	164.77	300
1730323800	175	0.9	0.52	174.08	176	174.08	20
1730237340	174.1	-1.68	-0.96	177.54	177.54	173.97	82
1730151000	175.78	-0.25	-0.14	176.85	177.14	174.08	49

Realty Incomdrn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관