Dr. Reddy`s Laboratories Ltd.【R1DY34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Dr. Reddy`s Laboratories Ltd. (R1DY34)
Dr. Reddy`s Laboratories Ltd. (R1DY34) 과거

Dr. Reddy`s Laboratories Ltd. (R1DY34)

14.47

0.46

( 3.28% )

업데이트: 01:47:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.46	3.28336902213	14.01	14.47	14.01	50	14.01	DR
4	0.12	0.836236933798	14.35	14.59	14.01	19	14.09376623	DR
12	-0.67000023	-4.42536472802	15.14000023	15.15000023	14.01	19	14.42910634	DR
26	1.66999981	13.046873322	12.80000019	16.34200024	12.80000019	380	15.91633934	DR
52	3.69999984	34.3546869548	10.77000016	16.34200024	10.77000016	308	15.34511212	DR
156	2.99399983	26.0892278289	11.47600017	16.34200024	8.75600013	300	12.36690743	DR
260	1.60799981	12.5019420483	12.86200019	16.34200024	8.75600013	339	12.06169098	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	14.01	-0.19	-1.34	14.01	14.01	14.01	50
1732829340	14.2	0	0.00	14.2	14.2	14.2	0
1732742940	14.2	0	0.00	14.2	14.2	14.2	0
1732656540	14.2	0	0.00	14.2	14.2	14.2	0
1732570140	14.2	0	0.00	14.2	14.2	14.2	0
1732310940	14.2	0	0.00	14.2	14.2	14.2	0
1732224540	14.2	0	0.00	14.2	14.2	14.2	0
1732051740	14.2	0	0.00	14.2	14.2	14.2	0
1731965340	14.2	0	0.00	14.2	14.2	14.2	0
1731619740	14.2	0	0.00	14.2	14.2	14.2	0
1731533340	14.2	0	0.00	14.2	14.2	14.2	0
1731446940	14.2	-0.39	-2.67	14.57	14.57	14.2	23
1731360540	14.59	0.24	1.67	14.59	14.59	14.59	3
1731101340	14.35	0	0.00	14.35	14.35	14.35	0
1731014940	14.35	-57.4	-80.00	14.35	14.35	14.35	1
1730928540	71.75	0	0.00	71.75	71.75	71.75	0
1730842140	71.75	57.4	400.00	71.75	71.75	71.75	0
1730755740	14.35	0	0.00	14.35	14.35	14.35	0
1730496540	14.35	0	0.00	14.35	14.35	14.35	0
1730410140	14.35	0	0.00	14.35	14.35	14.35	0
1730323740	14.35	0	0.00	14.35	14.35	14.35	0
1730237340	14.35	-0.71	-4.69	14.35	14.35	14.35	155
1730151000	15.056	0	0.00	15.056	15.056	15.056	0
1729891800	15.056	0	0.00	15.056	15.056	15.056	0
1729805400	15.056	0	0.00	15.056	15.056	15.056	0
1729719000	15.056	0.05	0.32	15.056	15.056	15.056	125
1729632600	15.008	0	0.00	15.008	15.008	15.008	0
1729546200	15.008	0	0.00	15.008	15.008	15.008	0
1729287000	15.008	-0.07	-0.46	15.008	15.008	15.008	5
1729200540	15.078	0.3	2.00	15.078	15.078	15.078	35
1729114200	14.782	0	0.00	14.782	14.782	14.782	0
1729027800	14.782	0	0.00	14.782	14.782	14.782	0
1728941400	14.782	0	0.00	14.782	14.782	14.782	0
1728682200	14.782	0.31	2.17	14.782	14.782	14.782	75
1728595740	14.468	0	0.00	14.468	14.468	14.468	0
1728509340	14.468	0	0.00	14.468	14.468	14.468	0
1728422940	14.468	0.04	0.26	14.468	14.468	14.468	90
1728336540	14.43	0	0.00	14.43	14.43	14.43	0
1728077340	14.43	0	0.00	14.43	14.43	14.43	0
1727990940	14.43	0	0.00	14.43	14.43	14.43	0
1727904540	14.43	-0.72	-4.75	14.43	14.43	14.43	250
1727818200	15.15	0	0.00	15.15	15.15	15.15	0
1727731800	15.15	0	0.00	15.15	15.15	15.15	0
1727472600	15.15	0	0.00	15.15	15.15	15.15	0
1727386200	15.15	0	0.00	15.15	15.15	15.15	0
1727299800	15.15	0	0.00	15.15	15.15	15.15	0
1727213400	15.15	0	0.00	15.15	15.15	15.15	0
1727127000	15.15	-1.18	-7.24	15.14	15.15	15.14	10
1726837200	16.332	0	0.00	16.332	16.332	16.332	0
1726750800	16.332	0	0.00	16.332	16.332	16.332	0
1726664400	16.332	0	0.00	16.332	16.332	16.332	0
1726578000	16.332	0	0.00	16.332	16.332	16.332	0
1726491600	16.332	0	0.00	16.332	16.332	16.332	0
1726232400	16.332	0	0.00	16.332	16.332	16.332	0
1726146000	16.332	0	0.00	16.332	16.332	16.332	0
1726059600	16.332	0	0.00	16.332	16.332	16.332	0
1725973200	16.332	0	0.00	16.332	16.332	16.332	0
1725886800	16.332	0	0.00	16.332	16.332	16.332	0
1725627600	16.332	0	0.00	16.332	16.332	16.332	0
1725541200	16.332	0	0.00	16.332	16.332	16.332	0
1725454800	16.332	0	0.00	16.332	16.332	16.332	0
1725368400	16.332	0	0.00	16.332	16.332	16.332	0
1725282000	16.332	0	0.00	16.332	16.332	16.332	0

Dr. Reddy`s Laboratories

Societe Generale Effekten

BNP Paribas Issuance

Xtrackers Euro Stoxx 50 ...

BNP Paribas Issuance

North West (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관