Bitcoin【QBTC11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bitcoin (QBTC11T)

37.30

0.00

(0.00%)

마감 07 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939740	37.95	-0.67	-1.73	37.94	37.95	37.94	2000
1735853340	38.62	0	0.00	38.62	38.62	38.62	0
1735594140	38.62	0	0.00	38.62	38.62	38.62	0
1735334940	38.62	0	0.00	38.62	38.62	38.62	0
1735248540	38.62	0	0.00	38.62	38.62	38.62	0
1734989340	38.62	-0.28	-0.72	38.61	38.62	38.61	100
1734730200	38.9	3.6	10.20	38.89	38.9	38.89	493
1734643800	35.3	0	0.00	35.3	35.3	35.3	0
1734557400	35.3	0	0.00	35.3	35.3	35.3	0
1734471000	35.3	0	0.00	35.3	35.3	35.3	0
1734384600	35.3	0	0.00	35.3	35.3	35.3	0
1734125400	35.3	0	0.00	35.3	35.3	35.3	0
1734039000	35.3	0	0.00	35.3	35.3	35.3	0
1733952600	35.3	0	0.00	35.3	35.3	35.3	0
1733866200	35.3	0	0.00	35.3	35.3	35.3	0
1733779800	35.3	0	0.00	35.3	35.3	35.3	0
1733520600	35.3	0	0.00	35.3	35.3	35.3	0
1733434200	35.3	0	0.00	35.3	35.3	35.3	0
1733347800	35.3	0	0.00	35.3	35.3	35.3	0
1733261400	35.3	0	0.00	35.3	35.3	35.3	0
1733175000	35.3	0	0.00	35.3	35.3	35.3	0
1732915800	35.3	0	0.00	35.3	35.3	35.3	0
1732829400	35.3	0	0.00	35.3	35.3	35.3	0
1732743000	35.3	0	0.00	35.3	35.3	35.3	0
1732656600	35.3	0	0.00	35.3	35.3	35.3	0
1732570200	35.3	0	0.00	35.3	35.3	35.3	0
1732311000	35.3	0	0.00	35.3	35.3	35.3	0
1732224600	35.3	2.17	6.55	35.29	35.3	35.29	2000
1732051800	33.13	6.55	24.64	33.119999	33.13	33.119999	5000
1731965400	26.58	0	0.00	26.58	26.58	26.58	0
1731619800	26.58	0	0.00	26.58	26.58	26.58	0
1731533400	26.58	0	0.00	26.58	26.58	26.58	0
1731447000	26.58	0	0.00	26.58	26.58	26.58	0
1731360600	26.58	0	0.00	26.58	26.58	26.58	0
1731101400	26.58	0	0.00	26.58	26.58	26.58	0
1731015000	26.58	0	0.00	26.58	26.58	26.58	0
1730928600	26.58	0	0.00	26.58	26.58	26.58	0
1730842200	26.58	0	0.00	26.58	26.58	26.58	0
1730755800	26.58	0	0.00	26.58	26.58	26.58	0
1730496600	26.58	0	0.00	26.58	26.58	26.58	0
1730410200	26.58	0	0.00	26.58	26.58	26.58	0
1730323800	26.58	-0.58	-2.14	26.11	26.58	26.11	8017
1730237340	27.16	2.07	8.25	25.63	27.16	25.63	2635
1730151000	25.09	1.74	7.45	25.53	25.57	25.03	24867
1729891800	23.35	0	0.00	23.35	23.35	23.35	0
1729805400	23.35	0	0.00	23.35	23.35	23.35	0
1729719000	23.35	-0.66	-2.75	23.34	23.35	23.34	5000
1729632540	24.01	0	0.00	24.01	24.01	24.01	0
1729546140	24.01	0	0.00	24.01	24.01	24.01	0
1729286940	24.01	0	0.00	24.01	24.01	24.01	0
1729200540	24.01	0	0.00	24.01	24.01	24.01	0
1729114140	24.01	4.36	22.19	24	24.01	24	20000
1728997200	19.65	0	0.00	19.65	19.65	19.65	0
1728910800	19.65	0	0.00	19.65	19.65	19.65	0
1728651600	19.65	0	0.00	19.65	19.65	19.65	0
1728565200	19.65	0	0.00	19.65	19.65	19.65	0
1728478800	19.65	0	0.00	19.65	19.65	19.65	0
1728392400	19.65	0	0.00	19.65	19.65	19.65	0
1728306000	19.65	0	0.00	19.65	19.65	19.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관