Hot Features
프리미엄
Pettenati Sa Ind Textil (PTNT3)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 14.1374837873 | 7.71 | 8.8 | 7.6 | 700 | 7.85095238 | CS |
| 4 | 0.3 | 3.52941176471 | 8.5 | 8.8 | 7.1 | 1793 | 7.7459761 | CS |
| 12 | -0.96 | -9.83606557377 | 9.76 | 9.76 | 7.1 | 1333 | 8.35133768 | CS |
| 26 | -0.91 | -9.37178166838 | 9.71 | 11.94 | 7.1 | 1236 | 9.07087827 | CS |
| 52 | -3.2 | -26.6666666667 | 12 | 13.84 | 7.1 | 1204 | 10.05383721 | CS |
| 156 | -4.49 | -33.784800602 | 13.29 | 15.79 | 7.1 | 2786 | 11.53025062 | CS |
| 260 | -2.71 | -23.5447437011 | 11.51 | 30.5 | 4.83 | 12249 | 12.97611729 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754200 | 8.8 | 0.82 | 10.28 | 7.83 | 8.8 | 7.83 | 2400 |
| 1737667740 | 7.98 | 0.15 | 1.92 | 7.96 | 7.98 | 7.8 | 800 |
| 1737581400 | 7.83 | 0.01 | 0.13 | 7.73 | 7.94 | 7.73 | 400 |
| 1737495000 | 7.82 | 0.07 | 0.90 | 7.6 | 7.82 | 7.6 | 400 |
| 1737408600 | 7.75 | 0.15 | 1.97 | 7.71 | 7.85 | 7.63 | 900 |
| 1737149340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737062940 | 7.6 | -0.11 | -1.43 | 7.6 | 7.6 | 7.6 | 100 |
| 1736976540 | 7.71 | 0.11 | 1.45 | 7.87 | 8.2 | 7.7 | 2500 |
| 1736890140 | 7.6 | 0.03 | 0.40 | 7.89 | 7.89 | 7.6 | 200 |
| 1736803740 | 7.57 | 0.13 | 1.75 | 7.4 | 7.9 | 7.36 | 1000 |
| 1736544540 | 7.44 | 0.02 | 0.27 | 7.35 | 7.51 | 7.1 | 2400 |
| 1736458140 | 7.42 | -0.04 | -0.54 | 7.88 | 7.88 | 7.42 | 1100 |
| 1736371740 | 7.46 | -0.5 | -6.28 | 7.61 | 7.95 | 7.46 | 3900 |
| 1736285400 | 7.96 | 0.3 | 3.92 | 7.96 | 7.96 | 7.5 | 2400 |
| 1736198940 | 7.66 | -0.72 | -8.59 | 8.3 | 8.44 | 7.58 | 6300 |
| 1735939740 | 8.38 | -0.12 | -1.41 | 8.38 | 8.38 | 8.38 | 100 |
| 1735853400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735594200 | 8.5 | 0.21 | 2.53 | 8.5 | 8.5 | 8.5 | 3000 |
| 1735335000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1735248600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1734989400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1734730200 | 8.2899999 | 0.14 | 1.72 | 8.2899999 | 8.2899999 | 8.2899999 | 100 |
| 1734643800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734557400 | 8.15 | 0 | 0.00 | 8.05 | 8.21 | 8.05 | 500 |
| 1734470940 | 8.15 | 0.04 | 0.49 | 8.22 | 8.22 | 8.09 | 500 |
| 1734384540 | 8.11 | -0.04 | -0.49 | 8.2899999 | 8.2899999 | 8.11 | 600 |
| 1734125340 | 8.15 | -0.35 | -4.12 | 8.22 | 8.67 | 8 | 3400 |
| 1734039000 | 8.5 | 0.11 | 1.31 | 8.25 | 8.5 | 8.25 | 1800 |
| 1733952540 | 8.39 | 0.16 | 1.94 | 8.23 | 8.43 | 8.23 | 1600 |
| 1733866140 | 8.23 | -0.11 | -1.32 | 8.52 | 8.52 | 8.23 | 900 |
| 1733779740 | 8.34 | -0.51 | -5.76 | 8.59 | 8.66 | 8.2 | 3900 |
| 1733520600 | 8.85 | 0.23 | 2.67 | 8.5 | 8.85 | 8.4 | 1600 |
| 1733434200 | 8.6199999 | 0.03 | 0.35 | 8.78 | 8.78 | 8.48 | 1100 |
| 1733347800 | 8.59 | -0.03 | -0.35 | 8.67 | 8.67 | 8.23 | 1100 |
| 1733261340 | 8.6199999 | 0.01 | 0.12 | 8.96 | 8.96 | 8.6 | 600 |
| 1733174940 | 8.61 | -0.17 | -1.94 | 8.61 | 8.61 | 8.61 | 100 |
| 1732915740 | 8.78 | -0.19 | -2.12 | 8.96 | 8.96 | 8.5 | 1800 |
| 1732829400 | 8.97 | -0.1 | -1.10 | 8.95 | 8.97 | 8.85 | 300 |
| 1732743000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732656600 | 9.07 | 0.04 | 0.44 | 9.0399999 | 9.17 | 8.98 | 3600 |
| 1732570140 | 9.03 | -0.11 | -1.20 | 8.89 | 9.11 | 8.86 | 1500 |
| 1732310940 | 9.14 | 0.3 | 3.39 | 9.19 | 9.19 | 8.98 | 700 |
| 1732224600 | 8.84 | -0.14 | -1.56 | 9.02 | 9.07 | 8.84 | 1200 |
| 1732051800 | 8.98 | -0.11 | -1.21 | 9 | 9.2 | 8.95 | 1100 |
| 1731965340 | 9.09 | 0.07 | 0.78 | 9.2899999 | 9.2899999 | 8.97 | 500 |
| 1731619800 | 9.02 | 0.17 | 1.92 | 9.19 | 9.19 | 9.02 | 200 |
| 1731533400 | 8.85 | -0.25 | -2.75 | 8.98 | 9.1199999 | 8.85 | 900 |
| 1731446940 | 9.1 | -0.1 | -1.09 | 9.23 | 9.34 | 9.1 | 400 |
| 1731360540 | 9.2 | -0.04 | -0.43 | 9.28 | 9.28 | 9.2 | 300 |
| 1731101400 | 9.24 | -0.05 | -0.54 | 9.42 | 9.42 | 9.24 | 300 |
| 1731014940 | 9.2899999 | -0.04 | -0.43 | 9.33 | 9.33 | 9.2899999 | 500 |
| 1730928600 | 9.33 | -0.16 | -1.69 | 9.35 | 9.35 | 9.32 | 500 |
| 1730842200 | 9.49 | 0.05 | 0.53 | 9.44 | 9.5 | 9.22 | 3000 |
| 1730755800 | 9.44 | -0.21 | -2.18 | 9.22 | 9.5399999 | 9.22 | 500 |
| 1730496600 | 9.65 | 0.12 | 1.26 | 9.76 | 9.76 | 9.33 | 1100 |
| 1730410200 | 9.53 | 0.17 | 1.82 | 9.3 | 9.59 | 9.25 | 1200 |
| 1730323800 | 9.36 | -0.08 | -0.85 | 9.36 | 9.36 | 9.36 | 100 |
| 1730237340 | 9.44 | 0.04 | 0.43 | 9.35 | 9.58 | 9.35 | 1400 |
| 1730151000 | 9.4 | 0.07 | 0.75 | 9.48 | 9.48 | 9.31 | 500 |
