Hot Features
프리미엄
PORTO SUDESTE VM SA (PSVM11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.17 | -3.09090909091 | 5.5 | 5.96 | 5.33 | 1100 | 5.44654545 | CS |
| 12 | -0.39 | -6.81818181818 | 5.72 | 6.89 | 5.33 | 1033 | 5.70994624 | CS |
| 26 | 1.36 | 34.2569269521 | 3.97 | 7 | 3.97 | 1164 | 5.54879688 | CS |
| 52 | -0.17 | -3.09090909091 | 5.5 | 7 | 3.31 | 1345 | 4.91466127 | CS |
| 156 | 0.08 | 1.52380952381 | 5.25 | 7 | 2.8 | 1104 | 5.03178045 | CS |
| 260 | 3.48 | 188.108108108 | 1.85 | 10.93 | 1 | 5349 | 4.85155707 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732224540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732051740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731965340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731619740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731533340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731446940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731360540 | 5.33 | -0.01 | -0.19 | 5.34 | 5.34 | 5.33 | 3500 |
| 1731101400 | 5.34 | -0.06 | -1.11 | 5.34 | 5.34 | 5.34 | 200 |
| 1731014940 | 5.4 | -0.09 | -1.64 | 5.5 | 5.5 | 5.4 | 800 |
| 1730928600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1730842200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1730755800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1730496600 | 5.49 | -0.47 | -7.89 | 5.49 | 5.49 | 5.49 | 100 |
| 1730410200 | 5.96 | 0.46 | 8.36 | 5.5 | 5.96 | 5.5 | 900 |
| 1730323800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730237400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730151000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729891800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729805400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729719000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729632600 | 5.5 | -0.02 | -0.36 | 5.5 | 5.5 | 5.5 | 200 |
| 1729546140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729286940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729200540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729114140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729027740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1728941340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1728682140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1728595740 | 5.5199999 | -0.06 | -1.08 | 5.5199999 | 5.5199999 | 5.5199999 | 200 |
| 1728509400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1728423000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1728336600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1728077400 | 5.58 | 0.21 | 3.91 | 5.58 | 5.58 | 5.58 | 100 |
| 1727991000 | 5.37 | -1.11 | -17.13 | 6.29 | 6.29 | 5.37 | 300 |
| 1727904600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727818200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727731800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727472600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727386200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727299800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727213400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727127000 | 6.48 | 0 | 0.00 | 5.45 | 6.78 | 5.45 | 1300 |
| 1726867800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1726781400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1726695000 | 6.48 | 0.76 | 13.29 | 5.72 | 6.89 | 5.72 | 700 |
| 1726608540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726522140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726262940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726176540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726090140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 500 |
| 1726003740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 100 |
| 1725917400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 100 |
| 1725658200 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 200 |
| 1725571800 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725485400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725399000 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 100 |
| 1725312600 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 8200 |
| 1725053400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 1100 |
| 1724967000 | 5.72 | 0.02 | 0.35 | 5.72 | 5.72 | 5.72 | 100 |
| 1724880600 | 5.7 | 0.05 | 0.88 | 5.66 | 5.7 | 5.66 | 1100 |
| 1724794140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 1700 |
| 1724707740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724448540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
