ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center

Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)

2,012.00
-12.00
(-0.59%)
마감 18 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
123.781.19604470331988.2220701988.225012035.57551338FU
417.070.8556691212221994.9320701985.72342026.66043258FU
12-18.01-0.8871877478442030.012099.981971.572232032.07026605FU
2696.55.037849125551915.5220019001512002.33757302FU
5285.994.464670484581926.01220017001081986.29038829FU
156-68-3.2692307692320802399.041510871994.68362752FU
260-1752.99-46.56028302863764.9938403832254.91954699FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371494002012-12-0.59202620262001.0888
1737062940202418.920.9420372046.122006.0148
17369765402005.08-30.92-1.522069.48992069.5200541
17368901402036-13.99-0.682010.012039.992010.012018
17368037402049.989939.991.9920102068.982005277
17365445402010-56.26-2.721988.2220701988.22119
17364581402066.2660.273.002005.992066.262005.9990
17363717402005.9914.990.751990.022051.98991985.7106
17362854001991-3.2-0.1619991999199128
17361989401994.2-15.8-0.791992.091999.991992.0938
17359397402010190.951990.0220101990.0229
17358534001991-21-1.041989.0120191989.0154
17355942002012120.60205020501994.32140
17353349402000-10.25-0.511986.022049.961986.02285
17352485402010.2510.250.511999.962010.251990337
173498934020007.010.351986.012000198697
17347302001992.990.90.051994.931997.661987.0538
17346438001992.092.090.111986.011999.921986403
1734557400199040.201987.022007.971986209
17344709401986-0.01-0.001986.011997.93198661
17343845401986.01-22.98-1.1420092009198688
17341253402008.9922.991.161992.0520301992.0136
17340390001986-24-1.1920102029.991985.0359
1733952540201018.550.93201020101991.4833
17338661401991.459.450.4820102010199047
17337797401982-23.74-1.181990.0820031975113
17335206002005.744.750.241976.012005.741976.01117
17334342002000.99-2.94-0.151975.032000.991975132
17333478002003.93-24.07-1.19202820281971.5762
17332613402028-11-0.542039.872059.982010120
1733174940203921.991.092034.9820482033.312063
17329157402017.01-32.99-1.612038.052059.96991999226
17328294002050-31-1.492080.982092.792045.092046
17327430002081512.5120322099.982032123
17326566002030-9-0.442053.96992053.96992029.2621
17325701402039-50.96-2.442087.98992087.98992020135
17323109402089.9658.892.90209520952050.0250
17322246002031.0718.160.902012.9320892012.93126
17320518002012.91-57.04-2.762040.0120702012129
17319653402069.9549.442.452022.0420702022.03106
17316198002020.511.520.082022.222047201059
17315334002018.99-8.01-0.402049.692049.891996.87205
17314469402027-37.99-1.842020.22059.98992020.280
17313605402064.989932.991.622040.012064.98992005.55227
17311014002032-22.5-1.102021.272059.982021.27164
17310149402054.53.160.152031.022054.52031137
17309286002051.3419.330.952033.342051.342021.01116
17308422002032.01-47.99-2.312033.520802031.03130
1730755800208035.061.71204020802019.01127
17304966002044.949.940.4920412089.952002.02120
17304102002035100.492025.2620552025.2659
17303238002025-5.3-0.262031.012064.932023.2287
17302373402030.310.30.512021.012078.892021.0170
17301510002020-10-0.492030.022078.952020116
17298918002030-39.98-1.932030.012051.812012.0281
17298054002069.988.990.4420902107.072010218
17297190002060.9899-14.02-0.6820852129.98992050.0172
17296326002075.011.950.092100.012147.48992073.14115
17295461402073.06-26.94-1.282100.012137.852065.07104
17292870002100-50-2.332099.98992159.752059.07134

최근 히스토리

Delayed Upgrade Clock