Hot Features
프리미엄
Marcopolo Sa (POMO4T)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 8.1 | -0.03 | -0.37 | 7.97 | 8.1 | 7.97 | 14200 |
| 1737062940 | 8.13 | 0.7 | 9.42 | 7.93 | 8.2 | 7.93 | 22100 |
| 1736976540 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1736890140 | 7.43 | 0.15 | 2.06 | 7.49 | 7.5 | 7.42 | 28000 |
| 1736803740 | 7.28 | -0.38 | -4.96 | 7.27 | 7.28 | 7.27 | 20000 |
| 1736544600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736458200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736371800 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736285400 | 7.66 | 0.12 | 1.59 | 7.65 | 7.66 | 7.65 | 5000 |
| 1736198940 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735939740 | 7.54 | 0.12 | 1.62 | 7.53 | 7.54 | 7.53 | 300 |
| 1735853400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735594200 | 7.42 | -0.03 | -0.40 | 7.41 | 7.42 | 7.41 | 300 |
| 1735334940 | 7.45 | -0.03 | -0.40 | 7.44 | 7.45 | 7.44 | 100 |
| 1735248540 | 7.48 | -0.16 | -2.09 | 7.3 | 7.48 | 7.3 | 2500 |
| 1734989340 | 7.64 | -0.01 | -0.13 | 7.75 | 7.76 | 7.63 | 200 |
| 1734730200 | 7.65 | -0.22 | -2.80 | 7.64 | 7.65 | 7.64 | 5000 |
| 1734643800 | 7.87 | -0.42 | -5.07 | 8.02 | 8.03 | 7.86 | 10200 |
| 1734557400 | 8.2899999 | 0.01 | 0.12 | 8.28 | 8.2899999 | 8.28 | 4000 |
| 1734470940 | 8.28 | -0.16 | -1.90 | 8.27 | 8.28 | 8.27 | 4000 |
| 1734384540 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734125340 | 8.44 | -0.23 | -2.65 | 8.43 | 8.44 | 8.43 | 10800 |
| 1734039000 | 8.67 | -0.24 | -2.69 | 8.66 | 8.67 | 8.66 | 23000 |
| 1733952540 | 8.91 | 0.18 | 2.06 | 8.9 | 8.91 | 8.9 | 300 |
| 1733866140 | 8.73 | 0.06 | 0.69 | 8.72 | 8.73 | 8.72 | 300 |
| 1733779740 | 8.67 | -0.5 | -5.45 | 8.66 | 8.67 | 8.66 | 200 |
| 1733520600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1733434200 | 9.17 | 0.33 | 3.73 | 9.16 | 9.17 | 9.16 | 27900 |
| 1733347740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1733261340 | 8.84 | 0.13 | 1.49 | 8.83 | 8.84 | 8.83 | 500 |
| 1733174940 | 8.71 | 0.23 | 2.71 | 8.7 | 8.71 | 8.7 | 500 |
| 1732915740 | 8.48 | -0.38 | -4.29 | 8.47 | 8.48 | 8.47 | 200 |
| 1732829400 | 8.86 | -0.98 | -9.96 | 8.85 | 8.86 | 8.85 | 5700 |
| 1732742940 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732656540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732570140 | 9.84 | 0.31 | 3.25 | 9.84 | 9.85 | 9.83 | 7700 |
| 1732310940 | 9.53 | -0.15 | -1.55 | 9.52 | 9.53 | 9.52 | 200 |
| 1732224600 | 9.68 | -0.04 | -0.41 | 9.67 | 9.68 | 9.66 | 61900 |
| 1732051800 | 9.72 | 0 | 0.00 | 9.68 | 9.72 | 9.68 | 18700 |
| 1731965340 | 9.72 | -0.84 | -7.95 | 9.71 | 9.72 | 9.71 | 100000 |
| 1731619800 | 10.56 | 1.23 | 13.18 | 10.55 | 10.56 | 10.55 | 200 |
| 1731533400 | 9.33 | 0.02 | 0.21 | 9.32 | 9.33 | 9.32 | 10000 |
| 1731447000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1731360600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1731101400 | 9.31 | 0.61 | 7.01 | 8.77 | 9.31 | 8.77 | 7200 |
| 1731014940 | 8.7 | 0.1 | 1.16 | 8.69 | 8.7 | 8.69 | 100 |
| 1730928600 | 8.6 | -0.28 | -3.15 | 9.91 | 9.92 | 8.59 | 11800 |
| 1730842200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730755800 | 8.88 | 0.4 | 4.72 | 8.8699999 | 8.88 | 8.8699999 | 2000 |
| 1730496600 | 8.48 | -0.31 | -3.53 | 8.7 | 8.71 | 8.47 | 700 |
| 1730410200 | 8.7899999 | 0.16 | 1.85 | 8.67 | 8.7899999 | 8.67 | 12500 |
| 1730323740 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730237340 | 8.63 | -0.06 | -0.69 | 9.74 | 9.75 | 8.6199999 | 4100 |
| 1730151000 | 8.69 | 0.19 | 2.24 | 8.68 | 8.69 | 8.68 | 100 |
| 1729891800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805400 | 8.5 | -0.41 | -4.60 | 8.66 | 8.67 | 8.47 | 600 |
| 1729719000 | 8.91 | -0.05 | -0.56 | 8.9 | 8.91 | 8.9 | 100 |
| 1729632540 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1729546140 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1729286940 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
