ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Panorama Real Estate Credito Fundo De Invest Imob

Panorama Real Estate Credito Fundo De Invest Imob (PNRC11)

102.52
0.00
(0.00%)
마감 14 12월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
261.211.19435396308101.31106.36101.315101.63461538FU
520.470.460558549731102.05106.36101.32386102.26016186FU
1561.431.41458106638101.09106.36101.092329102.0671826FU
2601.431.41458106638101.09106.36101.092329102.0671826FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734094800105.9500.00105.95105.95105.950
1734008400105.9500.00105.95105.95105.950
1733922000105.9500.00105.95105.95105.950
1733835600105.9500.00105.95105.95105.950
1733749200105.9500.00105.95105.95105.950
1733490000105.9500.00105.95105.95105.950
1733403600105.9500.00105.95105.95105.950
1733317200105.9500.00105.95105.95105.950
1733230800105.9500.00105.95105.95105.950
1733144400105.9500.00105.95105.95105.950
1732885200105.9500.00105.95105.95105.950
1732798800105.9500.00105.95105.95105.950
1732712400105.9500.00105.95105.95105.950
1732626000105.9500.00105.95105.95105.950
1732539600105.9500.00105.95105.95105.950
1732280400105.9500.00105.95105.95105.950
1732194000105.9500.00105.95105.95105.950
1732021200105.9500.00105.95105.95105.950
1731934800105.9500.00105.95105.95105.950
1731589200105.9500.00105.95105.95105.950
1731502800105.9500.00105.95105.95105.950
1731416400105.9500.00105.95105.95105.950
1731330000105.9500.00105.95105.95105.950
1731070800105.9500.00105.95105.95105.950
1730984400105.9500.00105.95105.95105.950
1730898000105.9500.00105.95105.95105.950
1730811600105.9500.00105.95105.95105.950
1730725200105.9500.00105.95105.95105.950
1730466000105.9500.00105.95105.95105.950
1730379600105.9500.00105.95105.95105.950
1730293200105.9500.00105.95105.95105.950
1730206800105.9500.00105.95105.95105.950
1730120400105.9500.00105.95105.95105.950
1729861200105.9500.00105.95105.95105.950
1729774800105.9500.00105.95105.95105.950
1729688400105.9500.00105.95105.95105.950
1729602000105.9500.00105.95105.95105.950
1729515600105.9500.00105.95105.95105.950
1729256400105.9500.00105.95105.95105.950
1729170000105.9500.00105.95105.95105.950
1729083600105.9500.00105.95105.95105.950
1728997200105.9500.00105.95105.95105.950
1728910800105.9500.00105.95105.95105.950
1728651600105.9500.00105.95105.95105.950
1728565200105.9500.00105.95105.95105.950
1728478800105.9500.00105.95105.95105.950
1728392400105.9500.00105.95105.95105.950
1728306000105.9500.00105.95105.95105.950
1728046800105.9500.00105.95105.95105.950
1727960400105.9500.00105.95105.95105.950
1727874000105.9500.00105.95105.95105.950
1727787600105.9500.00105.95105.95105.950
1727701200105.9500.00105.95105.95105.950
1727442000105.9500.00105.95105.95105.950
1727355600105.9500.00105.95105.95105.950
1727269200105.9500.00105.95105.95105.950
1727182800105.9500.00105.95105.95105.950
1727096400105.9500.00105.95105.95105.950
1726837200105.9500.00105.95105.95105.950
1726750800105.9500.00105.95105.95105.950
1726664400105.9500.00105.95105.95105.950
1726578000105.9500.00105.95105.95105.950
1726491600105.9500.00105.95105.95105.950

최근 히스토리

Delayed Upgrade Clock