Panorama Properties【PNPR11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Panorama Properties (PNPR11)
Panorama Properties (PNPR11) 과거

Panorama Properties (PNPR11)

56.00

0.00

(0.00%)

마감 06 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	56	56	56	6771	56	FU
12	-0.45	-0.797165633304	56.45	56.45	56	18431	56.4132715	FU
26	-15	-21.1267605634	71	75.5	56	15719	56.65394779	FU
52	-50	-47.1698113208	106	106	56	10107	60.32280969	FU
156	-44	-44	100	106	56	17419	92.42071952	FU
260	-44	-44	100	106	56	17118	92.49062957	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	56	0	0.00	56	56	56	0
1740691800	56	0	0.00	56	56	56	0
1740605400	56	0	0.00	56	56	56	0
1740519000	56	0	0.00	56	56	56	6289
1740432540	56	0	0.00	56	56	56	7253
1740173400	56	0	0.00	56	56	56	0
1740087000	56	0	0.00	56	56	56	0
1740000600	56	0	0.00	56	56	56	0
1739914200	56	0	0.00	56	56	56	0
1739827800	56	0	0.00	56	56	56	0
1739568600	56	0	0.00	56	56	56	0
1739482200	56	0	0.00	56	56	56	0
1739395800	56	0	0.00	56	56	56	0
1739309400	56	0	0.00	56	56	56	0
1739223000	56	0	0.00	56	56	56	0
1738963800	56	0	0.00	56	56	56	0
1738877400	56	0	0.00	56	56	56	0
1738791000	56	0	0.00	56	56	56	0
1738704600	56	-0.45	-0.80	56	56	56	10527
1738618200	56.45	0	0.00	56.45	56.45	56.45	0
1738359000	56.45	0	0.00	56.45	56.45	56.45	0
1738272600	56.45	0	0.00	56.45	56.45	56.45	0
1738186200	56.45	0	0.00	56.45	56.45	56.45	0
1738099800	56.45	0	0.00	56.45	56.45	56.45	0
1738013400	56.45	0	0.00	56.45	56.45	56.45	0
1737754200	56.45	0	0.00	56.45	56.45	56.45	13245
1737667740	56.45	0	0.00	56.45	56.45	56.45	28929
1737581400	56.45	0	0.00	56.45	56.45	56.45	0
1737495000	56.45	0	0.00	56.45	56.45	56.45	17000
1737408600	56.45	0	0.00	56.45	56.45	56.45	17000
1737149400	56.45	0	0.00	56.45	56.45	56.45	17000
1737062940	56.45	0	0.00	56.45	56.45	56.45	17000
1736976540	56.45	0	0.00	56.45	56.45	56.45	17000
1736890140	56.45	0	0.00	56.45	56.45	56.45	20942
1736803740	56.45	0	0.00	56.45	56.45	56.45	34000
1736544540	56.45	0	0.00	56.45	56.45	56.45	51229
1736458140	56.45	0	0.00	56.45	56.45	56.45	11624
1736371800	56.45	0	0.00	56.45	56.45	56.45	0
1736285400	56.45	0	0.00	56.45	56.45	56.45	0
1736199000	56.45	0	0.00	56.45	56.45	56.45	0
1735939800	56.45	0	0.00	56.45	56.45	56.45	0
1735853400	56.45	0	0.00	56.45	56.45	56.45	0
1735594200	56.45	0	0.00	56.45	56.45	56.45	0
1735335000	56.45	0	0.00	56.45	56.45	56.45	0
1735248600	56.45	0	0.00	56.45	56.45	56.45	0
1734989400	56.45	0	0.00	56.45	56.45	56.45	0
1734730200	56.45	-19.05	-25.23	56.45	56.45	56.45	8857
1734613200	75.5	0	0.00	75.5	75.5	75.5	0
1734526800	75.5	0	0.00	75.5	75.5	75.5	0
1734440400	75.5	0	0.00	75.5	75.5	75.5	0
1734354000	75.5	0	0.00	75.5	75.5	75.5	0
1734094800	75.5	0	0.00	75.5	75.5	75.5	0
1734008400	75.5	0	0.00	75.5	75.5	75.5	0
1733922000	75.5	0	0.00	75.5	75.5	75.5	0
1733835600	75.5	0	0.00	75.5	75.5	75.5	0
1733749200	75.5	0	0.00	75.5	75.5	75.5	0
1733490000	75.5	0	0.00	75.5	75.5	75.5	0
1733403600	75.5	0	0.00	75.5	75.5	75.5	0

Panorama Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관