Hot Features
프리미엄
Panorama Properties (PNPR11)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.45 | 56.45 | 56.45 | 13245 | 56.45 | FU |
| 4 | 0 | 0 | 56.45 | 56.45 | 56.45 | 22270 | 56.45 | FU |
| 12 | 0 | 0 | 56.45 | 56.45 | 56.45 | 21152 | 56.45 | FU |
| 26 | -18.55 | -24.7333333333 | 75 | 75.5 | 56.45 | 15153 | 56.72959663 | FU |
| 52 | -49.55 | -46.7452830189 | 106 | 106 | 56.45 | 10643 | 65.92153982 | FU |
| 156 | -43.55 | -43.55 | 100 | 106 | 56.45 | 17745 | 93.67403635 | FU |
| 260 | -43.55 | -43.55 | 100 | 106 | 56.45 | 17745 | 93.67403635 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272600 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1738186200 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1738099800 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1738013400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1737754200 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 13245 |
| 1737667740 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 28929 |
| 1737581400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1737495000 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1737408600 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1737149400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1737062940 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1736976540 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1736890140 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 20942 |
| 1736803740 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 34000 |
| 1736544540 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 51229 |
| 1736458140 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 11624 |
| 1736371800 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1736285400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1736199000 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735939800 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735853400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735594200 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735335000 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735248600 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1734989400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1734730200 | 56.45 | -19.05 | -25.23 | 56.45 | 56.45 | 56.45 | 8857 |
| 1734613200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734526800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734440400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734354000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734094800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734008400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733922000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733835600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733749200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733490000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733403600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733317200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733230800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733144400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732885200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732798800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732712400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732626000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732539600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732280400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732194000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732021200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731934800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731589200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731502800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731416400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731330000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731070800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730984400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730898000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730811600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730725200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730466000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730379600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
