PNDL11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 1,298.00 | 1,298.00 | 1,060.00 | 1,118.63 | 165 | -199.00 | -15.33% |
1년 | 1,291.99 | 1,300.00 | 1,048.07 | 1,276.95 | 571 | -192.99 | -14.94% |
3년 | 1,219.00 | 1,300.00 | 1,048.07 | 1,258.05 | 630 | -120.00 | -9.84% |
5년 | 1,219.00 | 1,300.00 | 1,048.07 | 1,258.05 | 630 | -120.00 | -9.84% |
PNDL11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
27 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
26 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
25 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
24 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
21 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
20 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
19 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
18 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
17 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
14 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
13 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
12 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
11 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
10 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
07 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
06 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
05 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
04 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
03 6월(6) 2024 | 1,099.00 | 0.00 | 0.00% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |