PNC Financial Services Group【PNCS34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
PNC Financial Services Group (PNCS34)
PNC Financial Services Group (PNCS34) 과거

PNC Financial Services Group (PNCS34)

602.22

0.00

(0.00%)

마감 21 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-16.32	-2.63847123872	618.54	668.2	602.22	246	619.73840883	DR
12	-6.48	-1.06456382454	608.7	668.2	600.04	222	617.76633367	DR
26	189.16	45.794799787	413.06	668.2	413.06	291	553.90085106	DR
52	289.59	92.6302658094	312.63	668.2	312.63	274	553.84900945	DR
156	52.57	9.56426817065	549.65	668.2	310	214	436.89549263	DR
260	274.36	83.6820594156	327.86	668.2	209.8	199	366.00220993	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730200	602.22	0	0.00	602.22	602.22	602.22	0
1734643800	602.22	0	0.00	602.22	602.22	602.22	0
1734557400	602.22	0	0.00	602.22	602.22	602.22	0
1734471000	602.22	0	0.00	602.22	602.22	602.22	0
1734384600	602.22	0	0.00	602.22	602.22	602.22	0
1734125400	602.22	0	0.00	602.22	602.22	602.22	0
1734039000	602.22	-11	-1.79	602.22	602.22	602.22	109
1733952540	613.22	-13.79	-2.20	623.72	623.72	613.22	34
1733866200	627.01	0	0.00	627.01	627.01	627.01	0
1733779800	627.01	0	0.00	627.01	627.01	627.01	0
1733520600	627.01	0	0.00	627.01	627.01	627.01	0
1733434200	627.01	-19.39	-3.00	602.22	628.11	602.22	28
1733347740	646.4	0	0.00	646.4	646.4	646.4	0
1733261340	646.4	0	0.00	646.4	646.4	646.4	0
1733174940	646.4	-21.8	-3.26	643.84	646.4	642.55999	20
1732915740	668.2	35.18	5.56	668.2	668.2	668.2	1
1732829400	633.02	0	0.00	633.02	633.02	633.02	0
1732743000	633.02	12.65	2.04	631.78	633.02	630.54	30
1732656540	620.37	0	0.00	620.37	620.37	620.37	0
1732570140	620.37	20.33	3.39	620.98	625.86	617.92999	1500
1732311000	600.04	0	0.00	600.04	600.04	600.04	0
1732224600	600.04	-8.66	-1.42	603.54999	603.54999	600.04	99
1732051740	608.7	0	0.00	608.7	608.7	608.7	0
1731965340	608.7	0	0.00	608.7	608.7	608.7	0
1731619740	608.7	0	0.00	608.7	608.7	608.7	0
1731533340	608.7	0	0.00	608.7	608.7	608.7	0
1731446940	608.7	112.7	22.72	608.7	608.7	608.7	181
1731360540	496	0	0.00	496	496	496	0
1731101340	496	0	0.00	496	496	496	0
1731014940	496	0	0.00	496	496	496	0
1730928540	496	0	0.00	496	496	496	0
1730842140	496	0	0.00	496	496	496	0
1730755740	496	0	0.00	496	496	496	0
1730496540	496	0	0.00	496	496	496	0
1730410140	496	0	0.00	496	496	496	0
1730323740	496	0	0.00	496	496	496	0
1730237340	496	0	0.00	496	496	496	0
1730150940	496	0	0.00	496	496	496	0
1729891740	496	0	0.00	496	496	496	0
1729805340	496	0	0.00	496	496	496	0
1729718940	496	0	0.00	496	496	496	0
1729632540	496	0	0.00	496	496	496	0
1729546140	496	0	0.00	496	496	496	0
1729286940	496	0	0.00	496	496	496	0
1729200540	496	0	0.00	496	496	496	0
1729114140	496	0	0.00	496	496	496	0
1729027740	496	0	0.00	496	496	496	0
1728941340	496	0	0.00	496	496	496	0
1728682140	496	0	0.00	496	496	496	0
1728595740	496	0	0.00	496	496	496	0
1728509340	496	0	0.00	496	496	496	0
1728422940	496	0	0.00	496	496	496	0
1728336540	496	0	0.00	496	496	496	0
1728077340	496	0	0.00	496	496	496	0
1727990940	496	0	0.00	496	496	496	0
1727904540	496	0	0.00	496	496	496	0
1727818140	496	0	0.00	496	496	496	0
1727731740	496	0	0.00	496	496	496	0
1727472540	496	0	0.00	496	496	496	0
1727386140	496	-20.7	-4.01	494	499.2	494	900
1727299800	516.7	0	0.00	516.7	516.7	516.7	0
1727213400	516.7	0	0.00	516.7	516.7	516.7	0
1727127000	516.7	54.67	11.83	518	518	514.59	424

PNC Financial Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관