Speciale Real Estate Fund of Funds Fundo DE Invest Imob【PMFO11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Speciale Real Estate Fund of Funds Fundo DE Invest Imob (PMFO11)
Speciale Real Estate Fund of Funds Fundo DE Invest Imob (PMFO11) 과거

Speciale Real Estate Fund of Funds Fundo DE Invest Imob (PMFO11)

87.73

0.00

(0.00%)

마감 22 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-2.49	-2.75992019508	90.22	90.22	90.22	4187	90.22	FU
26	-2.49	-2.75992019508	90.22	90.22	90.22	4187	90.22	FU
52	-12.27	-12.27	100	100	90.22	2791	90.2211679	FU
156	-12.27	-12.27	100	100	90.22	3344	93.87707941	FU
260	-12.27	-12.27	100	100	90.22	3344	93.87707941	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730200	90.22	0	0.00	90.22	90.22	90.22	0
1734643800	90.22	0	0.00	90.22	90.22	90.22	0
1734557400	90.22	0	0.00	90.22	90.22	90.22	0
1734471000	90.22	0	0.00	90.22	90.22	90.22	0
1734384600	90.22	0	0.00	90.22	90.22	90.22	0
1734125400	90.22	0	0.00	90.22	90.22	90.22	0
1734039000	90.22	0	0.00	90.22	90.22	90.22	0
1733952600	90.22	0	0.00	90.22	90.22	90.22	0
1733866200	90.22	0	0.00	90.22	90.22	90.22	0
1733779800	90.22	0	0.00	90.22	90.22	90.22	0
1733520600	90.22	0	0.00	90.22	90.22	90.22	0
1733434200	90.22	0	0.00	90.22	90.22	90.22	0
1733347800	90.22	0	0.00	90.22	90.22	90.22	0
1733261400	90.22	0	0.00	90.22	90.22	90.22	0
1733175000	90.22	0	0.00	90.22	90.22	90.22	0
1732915800	90.22	0	0.00	90.22	90.22	90.22	0
1732829400	90.22	0	0.00	90.22	90.22	90.22	0
1732743000	90.22	0	0.00	90.22	90.22	90.22	0
1732656600	90.22	0	0.00	90.22	90.22	90.22	0
1732570200	90.22	0	0.00	90.22	90.22	90.22	0
1732311000	90.22	0	0.00	90.22	90.22	90.22	0
1732224600	90.22	0	0.00	90.22	90.22	90.22	0
1732051800	90.22	0	0.00	90.22	90.22	90.22	0
1731965400	90.22	0	0.00	90.22	90.22	90.22	0
1731619800	90.22	0	0.00	90.22	90.22	90.22	0
1731533400	90.22	0	0.00	90.22	90.22	90.22	0
1731447000	90.22	0	0.00	90.22	90.22	90.22	0
1731360600	90.22	0	0.00	90.22	90.22	90.22	0
1731101400	90.22	0	0.00	90.22	90.22	90.22	0
1731015000	90.22	0	0.00	90.22	90.22	90.22	0
1730928600	90.22	0	0.00	90.22	90.22	90.22	0
1730842200	90.22	0	0.00	90.22	90.22	90.22	0
1730755800	90.22	0	0.00	90.22	90.22	90.22	0
1730496600	90.22	0	0.00	90.22	90.22	90.22	0
1730410200	90.22	0	0.00	90.22	90.22	90.22	0
1730323800	90.22	0	0.00	90.22	90.22	90.22	0
1730237400	90.22	0	0.00	90.22	90.22	90.22	0
1730151000	90.22	0	0.00	90.22	90.22	90.22	0
1729891800	90.22	0	0.00	90.22	90.22	90.22	0
1729805400	90.22	0	0.00	90.22	90.22	90.22	0
1729719000	90.22	0	0.00	90.22	90.22	90.22	0
1729632600	90.22	0	0.00	90.22	90.22	90.22	0
1729546200	90.22	0	0.00	90.22	90.22	90.22	0
1729287000	90.22	0	0.00	90.22	90.22	90.22	0
1729200600	90.22	0	0.00	90.22	90.22	90.22	0
1729114200	90.22	0	0.00	90.22	90.22	90.22	0
1729027800	90.22	0	0.00	90.22	90.22	90.22	0
1728941400	90.22	0	0.00	90.22	90.22	90.22	0
1728682200	90.22	0	0.00	90.22	90.22	90.22	0
1728595800	90.22	0	0.00	90.22	90.22	90.22	0
1728509400	90.22	0	0.00	90.22	90.22	90.22	0
1728423000	90.22	0	0.00	90.22	90.22	90.22	0
1728336600	90.22	0	0.00	90.22	90.22	90.22	0
1728077400	90.22	0	0.00	90.22	90.22	90.22	1231
1727991000	90.22	0	0.00	90.22	90.22	90.22	0
1727904600	90.22	0	0.00	90.22	90.22	90.22	0
1727818200	90.22	0	0.00	90.22	90.22	90.22	0
1727731800	90.22	0	0.00	90.22	90.22	90.22	0

Speciale Real Estate Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관