Plural Recebiveis Imobil... Historical Data - PLCR11

기업명	주식 심볼	시장	주식 타입
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario	PLCR11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.18	0.20%	88.99	02:49:57

개장가	저가	고가	종가	전일 종가
88.68	88.68	89.00		88.81

PLCR11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.30	89.30	87.49	88.43	2,891	-0.31	-0.35%
1개월	90.50	91.00	87.49	89.12	3,013	-1.51	-1.67%
3개월	86.73	91.00	86.48	88.96	3,467	2.26	2.61%
6개월	88.39	91.00	85.10	88.02	3,853	0.60	0.68%
1년	83.49	93.24	82.46	88.19	4,717	5.50	6.59%
3년	95.99	96.80	81.00	87.91	4,829	-7.00	-7.29%
5년	100.00	100.50	56.00	87.57	5,458	-11.01	-11.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	88.81	0.16	0.18%	88.95	88.98	88.60	1,903
26 4월(4) 2024	88.65	0.74	0.84%	87.90	88.99	87.49	5,623
25 4월(4) 2024	87.91	-0.09	-0.10%	88.19	88.80	87.74	2,423
24 4월(4) 2024	88.00	-0.56	-0.63%	88.98	88.98	88.00	2,173
23 4월(4) 2024	88.56	-0.30	-0.34%	89.30	89.30	87.74	2,335
20 4월(4) 2024	88.86	0.19	0.21%	89.49	89.49	87.76	2,816
19 4월(4) 2024	88.67	-0.82	-0.92%	89.49	89.49	88.60	3,836
18 4월(4) 2024	89.49	-0.19	-0.21%	89.65	89.65	89.12	2,535
17 4월(4) 2024	89.68	-0.09	-0.10%	89.93	91.00	89.53	5,783
16 4월(4) 2024	89.77	0.12	0.13%	89.83	90.37	89.66	2,549
13 4월(4) 2024	89.65	-0.09	-0.10%	89.51	90.39	89.51	1,231
12 4월(4) 2024	89.74	-0.24	-0.27%	90.00	90.33	89.40	1,308
11 4월(4) 2024	89.98	0.33	0.37%	89.30	89.99	89.11	1,382
10 4월(4) 2024	89.65	0.58	0.65%	89.10	89.65	89.05	1,297
09 4월(4) 2024	89.07	-0.27	-0.30%	89.34	89.36	88.56	2,255
06 4월(4) 2024	89.34	-0.36	-0.40%	90.35	90.39	88.84	3,538
05 4월(4) 2024	89.70	0.70	0.79%	89.01	90.17	88.27	4,800
04 4월(4) 2024	89.00	-0.19	-0.21%	88.83	89.53	88.75	3,594
03 4월(4) 2024	89.19	0.07	0.08%	89.42	89.54	88.26	4,690
02 4월(4) 2024	89.12	-1.88	-2.07%	90.50	90.50	88.55	4,198