ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Plascar Participacoes Industriais Sa

Plascar Participacoes Industriais Sa (PLAS3F)

7.40
0.00
(0.00%)
마감 17 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395686007.4-0.18-2.37887.42
17394821407.581.5525.707.227.587.2250
17393957406.03-0.02-0.336.116.26.03128
17393094006.05-1.35-18.247.47.46.037
17392229407.40.091.237.167.47.0715
17389638007.310.436.257.9987.317
17388773406.880.385.856.01999996.886.019999953
17387910006.500.006.56.56.50
17387046006.50.416.736.376.56.376
17386182006.09-0.56-8.426.666.676.0910
17383589406.650.46.406.076.656.0735
17382725406.250.559.656.256.256.251
17381862005.7-0.86-13.116.55999996.55999995.65137
17380997406.559999900.006.55999996.55999996.55999991
17380133406.55999990.9717.355.596.55999995.542
17377542005.5900.005.595.595.592
17376677405.5900.005.595.595.599
17375814005.5900.005.595.595.5916
17374950005.59-0.16-2.785.65.65.5937
17374086005.75-0.81-12.355.785.785.7125
17371493406.559999900.006.55999996.55999996.55999990
17370629406.559999900.006.55999996.55999996.55999990
17369765406.559999900.006.55999996.55999996.55999990
17368901406.55999990.162.506.396.55999996.3910
17368037406.400.006.46.46.40
17365445406.400.006.46.46.417
17364581406.400.006.46.46.44
17363717406.400.006.16.46.110
17362854006.400.006.46.46.415
17361989406.40.030.476.376.46.3751
17359398006.3700.006.376.376.370
17358534006.370.6210.785.716.375.713
17355941405.7500.005.755.755.750
17353349405.7500.005.755.755.750
17352485405.750.11.775.80999995.80999995.759
17349893405.65-0.07-1.225.665.665.652
17347302005.720.071.245.725.725.722
17346438005.650.5410.575.115.655.112
17345574005.11-0.89-14.835.115.115.111
1734470940600.006660
173438454060.254.355.9365.9380
17341253405.750.050.885.625.755.3488
17340390005.7-0.08-1.385.855.95.7428
17339525405.780.091.585.785.785.783
17338662005.6900.005.695.695.690
17337798005.6900.005.695.695.690
17335206005.69-0.71-11.096.46.45.6223
17334342006.40.58.476.396.46.3920
17333478005.9-0.26-4.226.166.45.9223
17332613406.160.376.3966.16628
17331749405.79-0.21-3.50665.7136
1732915740600.006.476.476106
1732829400600.00666154
1732743000600.005.7665.76103
173265660060.346.016.156.26354
17325702005.6600.005.665.665.660
17323110005.6600.005.665.665.660
17322246005.66-0.16-2.755.685.685.662
17320518005.82-0.01-0.175.835.835.826
17319653405.83-0.17-2.8366.455.8369