Hot Features
프리미엄
Banco Pine SA (PINE9F)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738359000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738272600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738186200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738099800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738013400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737754200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737667800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737581400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737495000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737408600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737149400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737063000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736976600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736890200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736803800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736544600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736458200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736371800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736285400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736199000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735939800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735853400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735594200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735335000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735248600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734989400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734730200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734643800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734557400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734471000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734384600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734125400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734039000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733952600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733866200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733779800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733520600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733434200 | 4.36 | -0.1 | -2.24 | 4.46 | 4.46 | 4.36 | 30 |
| 1733347740 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733261340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733174940 | 4.46 | -0.11 | -2.41 | 4.46 | 4.46 | 4.46 | 66 |
| 1732915740 | 4.57 | 0.11 | 2.47 | 4.57 | 4.57 | 4.49 | 7 |
| 1732829400 | 4.46 | -0.01 | -0.22 | 4.46 | 4.95 | 4.46 | 100 |
| 1732743000 | 4.47 | -0.08 | -1.76 | 4.72 | 4.72 | 4.47 | 35 |
| 1732656600 | 4.55 | 0.04 | 0.89 | 4.55 | 4.55 | 4.55 | 22 |
