ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Banco Pine SA

Banco Pine SA (PINE3)

4.67
0.17
(3.78%)
마감 27 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.2136752136754.684.844.4230504.64172131CS
40.040.8639308855294.634.884.3547334.58680751CS
120.051.082251082254.625.024.0138834.50402332CS
26-1.03-18.07017543865.76.164.0144394.79308322CS
52-3.32-41.55193992497.9913.54.0138255.71297577CS
1563.17211.3333333331.513.51.535505.69646716CS
2603.17211.3333333331.513.51.535505.69646716CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17406054004.670.173.784.754.754.5715300
17405190004.5-0.17-3.644.764.764.421700
17404325404.670.091.974.714.844.584500
17401734004.58-0.11-2.354.754.754.55999991600
17400869404.6900.004.694.694.690
17400005404.6900.004.684.754.55999994400
17399141404.690.132.854.644.734.583600
17398278004.5599999-0.17-3.594.784.784.55999994500
17395686004.730.040.854.694.784.55999994500
17394821404.690.051.084.764.794.578100
17393957404.640.020.434.624.694.513400
17393094004.62-0.01-0.224.51999994.634.5199999400
17392229404.630.12.214.654.654.44200
17389638004.530.173.904.594.654.41600
17388773404.36-0.17-3.754.654.674.368100
17387909404.530.173.904.464.724.385500
17387046004.36-0.25-5.424.514.644.359600
17386182004.61-0.08-1.714.534.74.485300
17383589404.6900.004.694.694.690
17382725404.69-0.01-0.214.694.884.468900
17381862004.70.163.524.634.74.55300
17380997404.54-0.01-0.224.544.544.54200
17380133404.550.49.644.30999994.584.30999995800
17377542004.15-0.12-2.814.394.394.151800
17376677404.2699999-0.07-1.614.34.34.2699999800
17375814004.3400.004.344.344.340
17374950004.340.071.644.254.354.25600
17374086004.2699999-0.11-2.514.44.44.21800
17371494004.380.081.864.34.394.221100
17370629404.300.004.26999994.44.251200
17369765404.30.12.384.424.424.222600
17368901404.2-0.05-1.184.144.294.14500
17368037404.250.122.914.154.324.15800
17365445404.13-0.2-4.624.324.64.119500
17364581404.330.010.234.374.44.321600
17363717404.32-0.12-2.704.324.334.3099999500
17362854004.44-0.35-7.314.44.454.35100
17361989404.79-0.15-3.044.894.894.537100
17359397404.940.5312.024.634.944.2513100
17358534004.41-0.19-4.134.45.01999994.247200
17355942004.60.122.684.484.64.397500
17353349404.480.4711.724.014.484.014400
17352485404.01-0.1-2.434.044.154.012600
17349893404.11-0.03-0.724.144.154.057600
17347302004.140.112.734.074.164.05999991200
17346438004.0300.004.054.054.03900
17345574004.03-0.27-6.284.34.34.033600
17344709404.30.071.654.224.34.14100
17343845404.23-0.07-1.634.424.424.23900
17341253404.3-0.13-2.934.344.474.31400
17340390004.430.081.844.324.434.234900
17339525404.35-0.06-1.364.454.54.33700
17338661404.41-0.12-2.654.64.64.41900
17337797404.530.030.674.494.534.475100
17335206004.5-0.2-4.264.694.694.51600
17334342004.70.12.174.614.74.613000
17333478004.600.004.624.734.64900
17332613404.60.071.554.514.64.5400
17331749404.53-0.03-0.664.514.76999994.51400
17329157404.5599999-0.14-2.984.714.714.55999992600
17328294004.7-0.03-0.634.74.734.71000
17327430004.7300.004.794.794.731000

최근 히스토리

Delayed Upgrade Clock