ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Banco Pine SA

Banco Pine SA (PINE3)

4.67
0.17
(3.78%)
마감 27 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.2136752136754.684.844.4230504.64172131CS
40.040.8639308855294.634.884.3547334.58680751CS
120.051.082251082254.625.024.0138414.50322083CS
26-1.03-18.07017543865.76.164.0144164.79191572CS
52-3.32-41.55193992497.9913.54.0138165.71059948CS
1563.17211.3333333331.513.51.535435.69417573CS
2603.17211.3333333331.513.51.535435.69417573CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17406054004.670.173.784.754.754.5715300
17405190004.5-0.17-3.644.764.764.421700
17404325404.670.091.974.714.844.584500
17401734004.58-0.11-2.354.754.754.55999991600
17400869404.6900.004.694.694.690
17400005404.6900.004.684.754.55999994400
17399141404.690.132.854.644.734.583600
17398278004.5599999-0.17-3.594.784.784.55999994500
17395686004.730.040.854.694.784.55999994500
17394821404.690.051.084.764.794.578100
17393957404.640.020.434.624.694.513400
17393094004.62-0.01-0.224.51999994.634.5199999400
17392229404.630.12.214.654.654.44200
17389638004.530.173.904.594.654.41600
17388773404.36-0.17-3.754.654.674.368100
17387909404.530.173.904.464.724.385500
17387046004.36-0.25-5.424.514.644.359600
17386182004.61-0.08-1.714.534.74.485300
17383589404.6900.004.694.694.690
17382725404.69-0.01-0.214.694.884.468900
17381862004.70.163.524.634.74.55300
17380997404.54-0.01-0.224.544.544.54200
17380133404.550.49.644.30999994.584.30999995800
17377542004.15-0.12-2.814.394.394.151800
17376677404.2699999-0.13-2.954.34.34.2699999800
17375814004.40.061.384.34.44.251600
17374950004.340.071.644.254.354.25600
17374086004.2699999-0.11-2.514.44.44.21800
17371494004.380.081.864.34.394.221100
17370629404.300.004.26999994.44.251200
17369765404.30.12.384.424.424.222600
17368901404.2-0.05-1.184.144.294.14500
17368037404.250.122.914.154.324.15800
17365445404.13-0.2-4.624.324.64.119500
17364581404.330.010.234.374.44.321600
17363717404.32-0.12-2.704.324.334.3099999500
17362854004.44-0.35-7.314.44.454.35100
17361989404.79-0.15-3.044.894.894.537100
17359397404.940.5312.024.634.944.2513100
17358534004.41-0.19-4.134.45.01999994.247200
17355942004.60.122.684.484.64.397500
17353349404.480.4711.724.014.484.014400
17352485404.01-0.1-2.434.044.154.012600
17349893404.11-0.03-0.724.144.154.057600
17347302004.140.112.734.074.164.05999991200
17346438004.0300.004.054.054.03900
17345574004.03-0.27-6.284.34.34.033600
17344709404.30.071.654.224.34.14100
17343845404.23-0.07-1.634.424.424.23900
17341253404.3-0.13-2.934.344.474.31400
17340390004.430.081.844.324.434.234900
17339525404.35-0.06-1.364.454.54.33700
17338661404.41-0.12-2.654.64.64.41900
17337797404.530.030.674.494.534.475100
17335206004.5-0.2-4.264.694.694.51600
17334342004.70.12.174.614.74.613000
17333478004.600.004.624.734.64900
17332613404.60.071.554.514.64.5400
17331749404.53-0.03-0.664.514.76999994.51400
17329157404.5599999-0.14-2.984.714.714.55999992600
17328294004.7-0.03-0.634.74.734.71000
17327430004.7300.004.794.794.731000

최근 히스토리

Delayed Upgrade Clock