Hot Features
프리미엄
Banco Pine SA (PINE2)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0.29 | 1.09 | 0.17 | 4171 | 0.42952045 | PR |
| 26 | 0 | 0 | 0.29 | 1.09 | 0.17 | 4171 | 0.42952045 | PR |
| 52 | 0 | 0 | 0.29 | 1.09 | 0.17 | 4171 | 0.42952045 | PR |
| 156 | 0 | 0 | 0.02 | 1.09 | 0.02 | 281138 | 0.0840563 | PR |
| 260 | 0 | 0 | 0.02 | 1.09 | 0.02 | 281138 | 0.0840563 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734471000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734384600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734125400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734039000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733952600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733866200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733779800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733520600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733434200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733347800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733261400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733175000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732915800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732829400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732743000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732656600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732570200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732311000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732224600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732051800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731965400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731619800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731533400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731447000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731360600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731101400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731015000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730928600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600 |
| 1730842200 | 0.25 | -0.13 | -34.21 | 0.38 | 0.4099999 | 0.25 | 1600 |
| 1730755800 | 0.38 | 0.17 | 80.95 | 0.29 | 0.47 | 0.29 | 9200 |
| 1730496600 | 0.21 | 0 | 0.00 | 0.29 | 0.29 | 0.21 | 6600 |
| 1730410200 | 0.21 | 0.01 | 5.00 | 0.3 | 0.3 | 0.21 | 1300 |
| 1730323800 | 0.2 | -0.15 | -42.86 | 0.17 | 0.3 | 0.17 | 23700 |
| 1730237340 | 0.35 | -0.2 | -36.36 | 0.55 | 0.55 | 0.35 | 1300 |
| 1730151000 | 0.55 | -0.45 | -45.00 | 0.6 | 0.6 | 0.55 | 2500 |
| 1729891800 | 1 | 0.01 | 1.01 | 0.95 | 1 | 0.95 | 1300 |
| 1729805400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 700 |
| 1729719000 | 0.99 | 0.23 | 30.26 | 0.5699999 | 1.09 | 0.5699999 | 4800 |
| 1729632600 | 0.76 | -0.14 | -15.56 | 0.9 | 0.9 | 0.5 | 2800 |
| 1729546140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1729287000 | 0.9 | 0.25 | 38.46 | 0.7 | 1.03 | 0.7 | 3800 |
| 1729200540 | 0.65 | 0.1 | 18.18 | 0.46 | 1 | 0.46 | 4200 |
| 1729114140 | 0.55 | 0.15 | 37.50 | 0.34 | 0.55 | 0.34 | 2700 |
