FIP Patr INFCI【PICE12】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FIP Patr INFCI (PICE12)
FIP Patr INFCI (PICE12) 과거

FIP Patr INFCI (PICE12)

65.64

0.00

( 0.00% )

업데이트: 20:00:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0.14	0.213740458015	65.5	65.64	65.5	25192	65.64	FU
52	-4.41	-6.29550321199	70.05	70.05	65.5	8964	65.78871565	FU
156	-31.36	-32.3298969072	97	106	62.01	713	71.76141154	FU
260	-39.36	-37.4857142857	105	106	62.01	1213	88.29483005	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738587600	65.64	0	0.00	65.64	65.64	65.64	0
1738328400	65.64	0	0.00	65.64	65.64	65.64	0
1738242000	65.64	0	0.00	65.64	65.64	65.64	0
1738155600	65.64	0	0.00	65.64	65.64	65.64	0
1738069200	65.64	0	0.00	65.64	65.64	65.64	0
1737982800	65.64	0	0.00	65.64	65.64	65.64	0
1737723600	65.64	0	0.00	65.64	65.64	65.64	0
1737637200	65.64	0	0.00	65.64	65.64	65.64	0
1737550800	65.64	0	0.00	65.64	65.64	65.64	0
1737464400	65.64	0	0.00	65.64	65.64	65.64	0
1737378000	65.64	0	0.00	65.64	65.64	65.64	0
1737118800	65.64	0	0.00	65.64	65.64	65.64	0
1737032400	65.64	0	0.00	65.64	65.64	65.64	0
1736946000	65.64	0	0.00	65.64	65.64	65.64	0
1736859600	65.64	0	0.00	65.64	65.64	65.64	0
1736773200	65.64	0	0.00	65.64	65.64	65.64	0
1736514000	65.64	0	0.00	65.64	65.64	65.64	0
1736427600	65.64	0	0.00	65.64	65.64	65.64	0
1736341200	65.64	0	0.00	65.64	65.64	65.64	0
1736254800	65.64	0	0.00	65.64	65.64	65.64	0
1736168400	65.64	0	0.00	65.64	65.64	65.64	0
1735909200	65.64	0	0.00	65.64	65.64	65.64	0
1735822800	65.64	0	0.00	65.64	65.64	65.64	0
1735563600	65.64	0	0.00	65.64	65.64	65.64	0
1735304400	65.64	0	0.00	65.64	65.64	65.64	0
1735218000	65.64	0	0.00	65.64	65.64	65.64	0
1734958800	65.64	0	0.00	65.64	65.64	65.64	0
1734699600	65.64	0	0.00	65.64	65.64	65.64	0
1734613200	65.64	0	0.00	65.64	65.64	65.64	0
1734526800	65.64	0	0.00	65.64	65.64	65.64	0
1734440400	65.64	0	0.00	65.64	65.64	65.64	0
1734354000	65.64	0	0.00	65.64	65.64	65.64	0
1734094800	65.64	0	0.00	65.64	65.64	65.64	0
1734008400	65.64	0	0.00	65.64	65.64	65.64	0
1733922000	65.64	0	0.00	65.64	65.64	65.64	0
1733835600	65.64	0	0.00	65.64	65.64	65.64	0
1733749200	65.64	0	0.00	65.64	65.64	65.64	0
1733490000	65.64	0	0.00	65.64	65.64	65.64	0
1733403600	65.64	0	0.00	65.64	65.64	65.64	0
1733317200	65.64	0	0.00	65.64	65.64	65.64	0
1733230800	65.64	0	0.00	65.64	65.64	65.64	0
1733144400	65.64	0	0.00	65.64	65.64	65.64	0
1732885200	65.64	0	0.00	65.64	65.64	65.64	0
1732798800	65.64	0	0.00	65.64	65.64	65.64	0
1732712400	65.64	0	0.00	65.64	65.64	65.64	0
1732626000	65.64	0	0.00	65.64	65.64	65.64	0
1732539600	65.64	0	0.00	65.64	65.64	65.64	0
1732280400	65.64	0	0.00	65.64	65.64	65.64	0
1732194000	65.64	0	0.00	65.64	65.64	65.64	0
1732021200	65.64	0	0.00	65.64	65.64	65.64	0
1731934800	65.64	0	0.00	65.64	65.64	65.64	0
1731589200	65.64	0	0.00	65.64	65.64	65.64	0
1731502800	65.64	0	0.00	65.64	65.64	65.64	0
1731416400	65.64	0	0.00	65.64	65.64	65.64	0
1731330000	65.64	0	0.00	65.64	65.64	65.64	0
1731070800	65.64	0	0.00	65.64	65.64	65.64	0
1730984400	65.64	0	0.00	65.64	65.64	65.64	0
1730898000	65.64	0	0.00	65.64	65.64	65.64	0
1730811600	65.64	0	0.00	65.64	65.64	65.64	0
1730725200	65.64	0	0.00	65.64	65.64	65.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관