Empreendimentos Pague Menos S.A.【PGMN3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Empreendimentos Pague Menos S.A. (PGMN3T)
Empreendimentos Pague Menos S.A. (PGMN3T) 과거

Empreendimentos Pague Menos S.A. (PGMN3T)

3.51

0.31

(9.69%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	3.51	0.07	2.03	3.42	3.51	3.42	600000
1732224600	3.44	0.07	2.08	3.4	3.44	3.4	400000
1732051740	3.37	0	0.00	3.37	3.37	3.37	0
1731965340	3.37	-0.17	-4.80	3.29	3.37	3.29	300000
1731619800	3.54	0	0.00	3.54	3.54	3.54	0
1731533400	3.54	0	0.00	3.54	3.54	3.54	0
1731447000	3.54	0	0.00	3.54	3.54	3.54	0
1731360600	3.54	0	0.00	3.54	3.54	3.54	0
1731101400	3.54	0	0.00	3.54	3.54	3.54	0
1731015000	3.54	0	0.00	3.54	3.54	3.54	0
1730928600	3.54	-0.01	-0.28	3.45	3.59	3.41	100000
1730842200	3.55	0.6	20.34	3.45	3.56	3.3	100300
1730755800	2.95	0	0.00	2.95	2.95	2.95	0
1730496600	2.95	0	0.00	2.95	2.95	2.95	0
1730410200	2.95	0	0.00	2.95	2.95	2.95	0
1730323800	2.95	0	0.00	2.95	2.95	2.95	0
1730237400	2.95	0	0.00	2.95	2.95	2.95	0
1730151000	2.95	0	0.00	2.95	2.95	2.95	0
1729891800	2.95	0	0.00	2.95	2.95	2.95	0
1729805400	2.95	-0.55	-15.71	2.94	2.95	2.94	99600
1729718940	3.5	0	0.00	3.5	3.5	3.5	0
1729632540	3.5	0	0.00	3.5	3.5	3.5	0
1729546140	3.5	0	0.00	3.5	3.5	3.5	0
1729286940	3.5	0	0.00	3.5	3.5	3.5	0
1729200540	3.5	0	0.00	3.5	3.5	3.5	0
1729114140	3.5	0	0.00	3.5	3.5	3.5	0
1729027740	3.5	0.69	24.56	3.49	3.5	3.49	1000
1728941400	2.81	0	0.00	2.81	2.81	2.81	0
1728682200	2.81	0	0.00	2.81	2.81	2.81	0
1728595800	2.81	0	0.00	2.81	2.81	2.81	0
1728509400	2.81	0	0.00	2.81	2.81	2.81	0
1728423000	2.81	0	0.00	2.81	2.81	2.81	0
1728336600	2.81	0	0.00	2.81	2.81	2.81	0
1728077400	2.81	-0.02	-0.71	2.8	2.81	2.8	10000
1727991000	2.83	0	0.00	2.83	2.83	2.83	0
1727904600	2.83	0	0.00	2.83	2.83	2.83	0
1727818200	2.83	0	0.00	2.83	2.83	2.83	0
1727731800	2.83	0	0.00	2.83	2.83	2.83	0
1727472600	2.83	0	0.00	2.83	2.83	2.83	0
1727386200	2.83	0	0.00	2.83	2.83	2.83	0
1727299800	2.83	0	0.00	2.83	2.83	2.83	0
1727213400	2.83	0	0.00	2.83	2.83	2.83	0
1727127000	2.83	0.16	5.99	2.8	2.83	2.8	9500
1726867800	2.67	-0.3	-10.10	2.66	2.67	2.66	5000
1726781400	2.97	0.02	0.68	2.96	2.97	2.96	40000
1726695000	2.95	0	0.00	2.95	2.95	2.95	0
1726608600	2.95	-0.31	-9.51	2.94	2.95	2.94	10000
1726522200	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1726263000	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1726176600	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1726090200	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1726003800	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1725917400	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1725658200	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1725571800	3.2599999	-0.01	-0.31	3.22	3.2599999	3.22	200000
1725485400	3.27	0.04	1.24	3.2599999	3.27	3.2599999	200000
1725399000	3.23	-0.02	-0.62	3.22	3.23	3.22	200000
1725312600	3.25	0.16	5.18	3.24	3.25	3.24	250000
1725022800	3.09	0	0.00	3.09	3.09	3.09	0
1724936400	3.09	0	0.00	3.09	3.09	3.09	0
1724850000	3.09	0	0.00	3.09	3.09	3.09	0
1724763600	3.09	0	0.00	3.09	3.09	3.09	0
1724677200	3.09	0	0.00	3.09	3.09	3.09	0

Empreendimentos Pague Me...

Vaneck Glb Moat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관