Empreendimentos Pague Menos S.A.【PGMN11F】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
BOV
Empreendimentos Pague Menos S.A. (PGMN11F)
Empreendimentos Pague Menos S.A. (PGMN11F) 과거

Empreendimentos Pague Menos S.A. (PGMN11F)

0.56

0.00

(0.00%)

마감 18 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470940	0.6	0	0.00	0.6	0.6	0.6	0
1734384540	0.6	0.04	7.14	0.6	0.6	0.6	1
1734125340	0.56	0	0.00	0.56	0.56	0.56	0
1734038940	0.56	0	0.00	0.56	0.56	0.56	0
1733952540	0.56	0	0.00	0.56	0.56	0.56	0
1733866140	0.56	-0.03	-5.08	0.56	0.56	0.56	46
1733779740	0.59	0	0.00	0.59	0.59	0.59	33
1733520600	0.59	0	0.00	0.59	0.59	0.59	0
1733434200	0.59	0.03	5.36	0.59	0.59	0.59	10
1733347800	0.56	0	0.00	0.56	0.56	0.56	1
1733261340	0.56	0	0.00	0.56	0.56	0.56	0
1733174940	0.56	0	0.00	0.56	0.56	0.56	0
1732915740	0.56	0	0.00	0.56	0.56	0.56	0
1732829340	0.56	0	0.00	0.56	0.56	0.56	0
1732742940	0.56	0	0.00	0.56	0.56	0.56	0
1732656540	0.56	0	0.00	0.56	0.56	0.56	0
1732570140	0.56	0	0.00	0.56	0.56	0.56	0
1732310940	0.56	0.16	40.00	0.56	0.56	0.56	59
1732224600	0.4	0	0.00	0.4	0.4	0.4	0
1732051800	0.4	0	0.00	0.4	0.4	0.4	0
1731965400	0.4	0	0.00	0.4	0.4	0.4	0
1731619800	0.4	0	0.00	0.55	0.55	0.4	39
1731533400	0.4	0	0.00	0.4	0.4	0.4	0
1731447000	0.4	0	0.00	0.4	0.4	0.4	0
1731360600	0.4	0	0.00	0.4	0.4	0.4	0
1731101400	0.4	0	0.00	0.4	0.4	0.4	0
1731015000	0.4	0	0.00	0.4	0.4	0.4	0
1730928600	0.4	-0.16	-28.57	0.55	0.55	0.4	4
1730811600	0.56	0	0.00	0.56	0.56	0.56	0
1730725200	0.56	0	0.00	0.56	0.56	0.56	0
1730466000	0.56	0	0.00	0.56	0.56	0.56	0
1730379600	0.56	0	0.00	0.56	0.56	0.56	0
1730293200	0.56	0	0.00	0.56	0.56	0.56	0
1730206800	0.56	0	0.00	0.56	0.56	0.56	0
1730120400	0.56	0	0.00	0.56	0.56	0.56	0
1729861200	0.56	0	0.00	0.56	0.56	0.56	0
1729774800	0.56	0	0.00	0.56	0.56	0.56	0
1729688400	0.56	0	0.00	0.56	0.56	0.56	0
1729602000	0.56	0	0.00	0.56	0.56	0.56	0
1729515600	0.56	0	0.00	0.56	0.56	0.56	0
1729256400	0.56	0	0.00	0.56	0.56	0.56	0
1729170000	0.56	0	0.00	0.56	0.56	0.56	0
1729083600	0.56	0	0.00	0.56	0.56	0.56	0
1728997200	0.56	0	0.00	0.56	0.56	0.56	0
1728910800	0.56	0	0.00	0.56	0.56	0.56	0
1728651600	0.56	0	0.00	0.56	0.56	0.56	0
1728565200	0.56	0	0.00	0.56	0.56	0.56	0
1728478800	0.56	0	0.00	0.56	0.56	0.56	0
1728392400	0.56	0	0.00	0.56	0.56	0.56	0
1728306000	0.56	0	0.00	0.56	0.56	0.56	0
1728046800	0.56	0	0.00	0.56	0.56	0.56	0
1727960400	0.56	0	0.00	0.56	0.56	0.56	0
1727874000	0.56	0	0.00	0.56	0.56	0.56	0
1727787600	0.56	0	0.00	0.56	0.56	0.56	0
1727701200	0.56	0	0.00	0.56	0.56	0.56	0
1727442000	0.56	0	0.00	0.56	0.56	0.56	0
1727355600	0.56	0	0.00	0.56	0.56	0.56	0
1727269200	0.56	0	0.00	0.56	0.56	0.56	0
1727182800	0.56	0	0.00	0.56	0.56	0.56	0
1727096400	0.56	0	0.00	0.56	0.56	0.56	0
1726837200	0.56	0	0.00	0.56	0.56	0.56	0
1726750800	0.56	0	0.00	0.56	0.56	0.56	0
1726664400	0.56	0	0.00	0.56	0.56	0.56	0

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관