Empreendimentos Pague Menos S.A.【PGMN11F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
BOV
Empreendimentos Pague Menos S.A. (PGMN11F)
Empreendimentos Pague Menos S.A. (PGMN11F) 과거

Empreendimentos Pague Menos S.A. (PGMN11F)

0.56

0.00

(0.00%)

마감 23 9월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726867800	0.56	0	0.00	0.56	0.56	0.56	0
1726781400	0.56	0	0.00	0.56	0.56	0.56	0
1726695000	0.56	0	0.00	0.56	0.56	0.56	0
1726608600	0.56	0	0.00	0.56	0.56	0.56	0
1726522200	0.56	0	0.00	0.56	0.56	0.56	0
1726263000	0.56	0	0.00	0.56	0.56	0.56	0
1726176600	0.56	0	0.00	0.56	0.56	0.56	0
1726090200	0.56	0	0.00	0.56	0.56	0.56	0
1726003800	0.56	0	0.00	0.56	0.56	0.56	0
1725917400	0.56	0	0.00	0.56	0.56	0.56	0
1725658200	0.56	0	0.00	0.56	0.56	0.56	0
1725571800	0.56	0	0.00	0.56	0.56	0.56	0
1725485400	0.56	0	0.00	0.56	0.56	0.56	0
1725399000	0.56	0	0.00	0.56	0.56	0.56	0
1725312600	0.56	0	0.00	0.56	0.56	0.56	0
1725053400	0.56	0	0.00	0.56	0.56	0.56	0
1724967000	0.56	0	0.00	0.56	0.56	0.56	0
1724880600	0.56	0	0.00	0.56	0.56	0.56	0
1724794200	0.56	0	0.00	0.56	0.56	0.56	0
1724707800	0.56	0	0.00	0.56	0.56	0.56	0
1724448600	0.56	0	0.00	0.56	0.56	0.56	1
1724362140	0.56	0	0.00	0.56	0.56	0.56	0
1724275740	0.56	0	0.00	0.56	0.56	0.56	0
1724189340	0.56	0	0.00	0.56	0.56	0.56	0
1724102940	0.56	0	0.00	0.56	0.56	0.56	0
1723843740	0.56	0	0.00	0.56	0.56	0.56	0
1723757340	0.56	0	0.00	0.56	0.56	0.56	0
1723670940	0.56	0	0.00	0.56	0.56	0.56	0
1723584540	0.56	0	0.00	0.56	0.56	0.56	0
1723498140	0.56	0	0.00	0.56	0.56	0.56	0
1723238940	0.56	0	0.00	0.56	0.56	0.56	0
1723152540	0.56	0	0.00	0.56	0.56	0.56	0
1723066140	0.56	0	0.00	0.56	0.56	0.56	0
1722979740	0.56	0	0.00	0.56	0.56	0.56	0
1722893340	0.56	0	0.00	0.56	0.56	0.56	0
1722634140	0.56	0	0.00	0.56	0.56	0.56	0
1722547740	0.56	0	0.00	0.56	0.56	0.56	0
1722461340	0.56	0	0.00	0.56	0.56	0.56	0
1722374940	0.56	0	0.00	0.56	0.56	0.56	0
1722288540	0.56	0	0.00	0.56	0.56	0.56	0
1722029340	0.56	0	0.00	0.56	0.56	0.56	0
1721942940	0.56	0	0.00	0.56	0.56	0.56	0
1721856540	0.56	0	0.00	0.56	0.56	0.56	0
1721770140	0.56	0	0.00	0.56	0.56	0.56	0
1721683740	0.56	0	0.00	0.56	0.56	0.56	0
1721424540	0.56	0	0.00	0.56	0.56	0.56	0
1721338140	0.56	0	0.00	0.56	0.56	0.56	0
1721251740	0.56	0	0.00	0.56	0.56	0.56	0
1721165340	0.56	0	0.00	0.56	0.56	0.56	0
1721078940	0.56	0	0.00	0.56	0.56	0.56	0
1720819740	0.56	0	0.00	0.56	0.56	0.56	0
1720733340	0.56	0	0.00	0.56	0.56	0.56	0
1720646940	0.56	0	0.00	0.56	0.56	0.56	0
1720560540	0.56	0	0.00	0.56	0.56	0.56	1
1720443600	0.56	0	0.00	0.56	0.56	0.56	0
1720184400	0.56	0	0.00	0.56	0.56	0.56	0
1720098000	0.56	0	0.00	0.56	0.56	0.56	0
1720011600	0.56	0	0.00	0.56	0.56	0.56	0
1719925200	0.56	0	0.00	0.56	0.56	0.56	0
1719838800	0.56	0	0.00	0.56	0.56	0.56	0
1719579600	0.56	0	0.00	0.56	0.56	0.56	0
1719493200	0.56	0	0.00	0.56	0.56	0.56	0
1719406800	0.56	0	0.00	0.56	0.56	0.56	0
1719320400	0.56	0	0.00	0.56	0.56	0.56	0
1719234000	0.56	0	0.00	0.56	0.56	0.56	0

Empreendimentos Pague Me... ON

R.suriname.33 A

Global X Digital Assets ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관