PETRX391 Ex:34,44 20/12/2024【PETRX391】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
BOV
PETRX391 Ex:34,44 20/12/2024 (PETRX391)
PETRX391 Ex:34,44 20/12/2024 (PETRX391) 과거

PETRX391 Ex:34,44 20/12/2024 (PETRX391)

0.15

-0.09

(-37.50%)

마감 19 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965340	0.15	-0.09	-37.50	0.21	0.21	0.14	1403900
1731619800	0.24	-0.01	-4.00	0.24	0.25	0.21	413000
1731533400	0.25	-0.09	-26.47	0.33	0.33	0.24	459100
1731446940	0.34	-0.03	-8.11	0.34	0.35	0.25	730000
1731360540	0.37	-0.01	-2.63	0.4	0.44	0.33	833400
1731101400	0.38	-0.17	-30.91	0.51	0.51	0.35	1338000
1731014940	0.55	-0.06	-9.84	0.58	0.65	0.49	608100
1730928600	0.61	0	0.00	0.65	0.71	0.59	908500
1730842200	0.61	0	0.00	0.61	0.74	0.59	634800
1730755800	0.61	-0.04	-6.15	0.55	0.62	0.52	803400
1730496600	0.65	0.13	25.00	0.48	0.65	0.48	605500
1730410200	0.52	-0.02	-3.70	0.48	0.61	0.48	472100
1730323800	0.54	-0.02	-3.57	0.55	0.56	0.48	1028400
1730237340	0.56	0.04	7.69	0.5	0.5699999	0.49	1384400
1730151000	0.52	-0.06	-10.34	0.74	0.74	0.52	387000
1729891800	0.58	0	0.00	0.56	0.59	0.51	591700
1729805400	0.58	-0.11	-15.94	0.7	0.71	0.58	262200
1729719000	0.6899999	0.1299999	23.21	0.59	0.7	0.59	766200
1729632600	0.56	-0.02	-3.45	0.5699999	0.62	0.55	297400
1729546140	0.58	0.07	13.73	0.46	0.58	0.45	96900
1729287000	0.51	0	0.00	0.51	0.58	0.49	21500
1729200540	0.51	0.06	13.33	0.48	0.54	0.47	112700
1729114140	0.45	-0.05	-10.00	0.46	0.47	0.42	17400
1729027740	0.5	0.06	13.64	0.54	0.55	0.5	10200
1728941340	0.44	-0.09	-16.98	0.55	0.56	0.44	109700
1728682200	0.53	0.11	26.19	0.5	0.53	0.5	4700
1728595740	0.42	-0.23	-35.38	0.42	0.42	0.42	200
1728509400	0.65	0.11	20.37	0.6	0.65	0.6	3300
1728422940	0.54	0.08	17.39	0.54	0.54	0.54	20600
1728336600	0.46	-0.07	-13.21	0.47	0.47	0.46	1100
1728077400	0.53	-0.01	-1.85	0.54	0.54	0.53	900
1727991000	0.54	-0.05	-8.47	0.59	0.59	0.5	7200
1727904540	0.59	-0.02	-3.28	0.61	0.61	0.59	4000
1727818200	0.61	-0.27	-30.68	0.88	0.91	0.61	4600
1727731800	0.88	0.03	3.53	0.84	0.9	0.84	1800
1727472600	0.85	-0.01	-1.16	0.81	0.85	0.81	300
1727386140	0.86	0.21	32.31	0.53	0.91	0.53	50600
1727299740	0.65	-0.07	-9.72	0.65	0.65	0.65	2000
1727213400	0.72	0.09	14.29	0.73	0.73	0.6	400
1727127000	0.63	0	0.00	0.63	0.63	0.63	0
1726867800	0.63	-0.14	-18.18	0.87	0.87	0.63	500
1726781400	0.77	-0.13	-14.44	0.61	0.77	0.61	5200
1726695000	0.9	0.1	12.50	0.91	0.91	0.9	2000
1726608600	0.8	0	0.00	0.8	0.8	0.8	1000
1726522140	0.8	0	0.00	0.8	0.8	0.8	0
1726262940	0.8	0	0.00	0.8	0.8	0.8	0
1726176540	0.8	-0.03	-3.61	0.8	0.8	0.78	2200
1726090140	0.83	0	0.00	0.83	0.83	0.83	0
1726003740	0.83	0.17	25.76	0.76	0.84	0.76	300
1725917400	0.66	0	0.00	0.66	0.66	0.66	1100
1725658200	0.66	0.07	11.86	0.66	0.66	0.66	100
1725571800	0.59	0	0.00	0.59	0.59	0.59	0
1725485400	0.59	0	0.00	0.59	0.59	0.59	0
1725399000	0.59	0.13	28.26	0.6	0.6	0.58	2600
1725312600	0.46	0	0.00	0.46	0.46	0.46	0
1725053400	0.46	0	0.00	0.46	0.46	0.46	0
1724967000	0.46	0.03	6.98	0.46	0.46	0.46	100
1724880600	0.43	-0.1	-18.87	0.46	0.48	0.43	3000
1724794140	0.53	0	0.00	0.53	0.53	0.53	0
1724707740	0.53	-0.26	-32.91	0.59	0.6	0.53	9200
1724448600	0.79	-0.04	-4.82	0.79	0.79	0.79	1000
1724362140	0.83	0	0.00	0.83	0.83	0.83	0
1724275740	0.83	0.07	9.21	0.77	0.83	0.77	10000
1724189400	0.76	0	0.00	0.76	0.76	0.76	0
1724103000	0.76	0	0.00	0.76	0.76	0.76	0

PETRX391 Ex:34,44

Deutsche Bank Luxembourg

Jpmorgan Chase Financial...

MidAmerica Apartment Com...

Vert Global Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관