Hot Features
프리미엄
PETRL37 Ex:31,44 20/12/2024 (PETRL37)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727299800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727213400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727127000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726867800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726781400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726695000 | 6 | -1.25 | -17.24 | 6 | 6 | 6 | 200 |
| 1726608600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726522200 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 600 |
| 1726262940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726176540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726090140 | 7.2 | -1.33 | -15.59 | 7.2 | 7.2 | 7.2 | 200 |
| 1726003740 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725917340 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725658140 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725571740 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725485340 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725398940 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725312540 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725053340 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724966940 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724880540 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724794140 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724707740 | 8.53 | 1.13 | 15.27 | 8.53 | 8.53 | 8.53 | 100 |
| 1724448540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724362140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724275740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724189340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724102940 | 7.4 | 0.65 | 9.63 | 7.4 | 7.4 | 7.4 | 100 |
| 1723843800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1723757400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1723671000 | 6.75 | 1.95 | 40.63 | 6.73 | 6.75 | 6.73 | 500 |
| 1723584600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723498200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723239000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723152600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723066200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722979800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722893400 | 4.8 | -1.7 | -26.15 | 4.85 | 4.89 | 4.8 | 2100 |
| 1722634200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722547800 | 6.5 | -0.44 | -6.34 | 6.5 | 6.5 | 6.5 | 10000 |
| 1722461400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1722375000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1722288600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1722029400 | 6.94 | -0.15 | -2.12 | 6.94 | 6.94 | 6.94 | 100 |
| 1721943000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721856600 | 7.09 | -0.73 | -9.34 | 7.1 | 7.1 | 7.09 | 1000 |
| 1721770200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721683800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721424600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721338200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721251800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721165400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721079000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1720819800 | 7.82 | 2.92 | 59.59 | 7.9 | 7.9 | 7.82 | 5900 |
| 1720702800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720616400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720530000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720443600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720184400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720098000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720011600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1719925200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1719838800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
