ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PepsiCo Inc

PepsiCo Inc (PEPB34M)

62.71
0.00
(0.00%)
마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.71
매수가
0.00
매도가
0.00
거래량
17,056
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
62.71
개장가
-
최근 거래 시간
8528
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PEPB34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Konaploinks Konaploinks 2 분 전
IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa
IONQ
Bountiful_Harvest Bountiful_Harvest 3 분 전
Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium
GLD
ddls ddls 3 분 전
2005 this got to 60 cents a share. BIEL'S-NONE!😎

"Let's see how high our beloved BIEL get's"
BIEL
ssc ssc 3 분 전
Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao).Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any
ERHE
sekander sekander 3 분 전
If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.
FNMA
Watts Watt Watts Watt 5 분 전
You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.
LQMT
ErnieBilco ErnieBilco 5 분 전
This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith
ELONUSD
glenn1919 glenn1919 5 분 전
LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
LUNR
Konaploinks Konaploinks 7 분 전
This is huge news!
IonQ Investor Updates © 2024 IONQIonQ Investor Updates27 © 2024 IONQ
IonQ Announces a Collaboration with
AstraZeneca
IonQ to create a new quantum application development center in
collaboration with AstraZeneca. IonQ will be leveraging the power
IONQ
glenn1919 glenn1919 9 분 전
VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Ruffy Capital Ruffy Capital 9 분 전
10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE
BWMG
JFR161162 JFR161162 9 분 전
Approval will lead to an higher stock price and this will lead to a takeover.

NWBO
dstock07734 dstock07734 10 분 전
Congrats on being all in. How long have you been holding?
NWBO
fredscott36 fredscott36 10 분 전
......NOT OUR LIBOR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of
ColdDarkHole ColdDarkHole 10 분 전
LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that chose to throw money into this hole are in the same boat here. This is speculative penny investing with a massive risk no matter how much the crowd says "de-risked" or "shovel ready". Give me
NB
hvacfarmer hvacfarmer 10 분 전
So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.
GDVM
lovethatgreen lovethatgreen 11 분 전
If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that
BLFR
weedtrader420 weedtrader420 11 분 전
Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP
XRPUSD
glenn1919 glenn1919 11 분 전
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
TheFirm TheFirm 13 분 전
some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i
NSAV
Bountiful_Harvest Bountiful_Harvest 13 분 전
Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:
NVDA
quester614 quester614 13 분 전
Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo
FUTL XERI

최근 히스토리

Delayed Upgrade Clock