Hot Features
프리미엄
Cia Participacoes Alianca Bahia (PEAB4F)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739482140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739395740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739309340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739222940 | 44.21 | -1.79 | -3.89 | 49.69 | 49.69 | 44.21 | 12 |
| 1738963800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738877400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738791000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738704600 | 46 | -5.8 | -11.20 | 46 | 46 | 46 | 3 |
| 1738618140 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1738358940 | 51.8 | 9.04 | 21.14 | 46 | 51.8 | 46 | 88 |
| 1738272540 | 42.76 | -3.24 | -7.04 | 44 | 44 | 42.76 | 10 |
| 1738186200 | 46 | 3.24 | 7.58 | 46 | 46 | 46 | 2 |
| 1738099740 | 42.76 | 0.01 | 0.02 | 42.76 | 42.76 | 42.76 | 22 |
| 1738013340 | 42.75 | 0.12 | 0.28 | 42.75 | 42.75 | 42.75 | 1 |
| 1737754140 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1737667740 | 42.63 | -4.37 | -9.30 | 44 | 44 | 42.63 | 2 |
| 1737581340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737149340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737062940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736976540 | 47 | 3 | 6.82 | 47 | 47 | 47 | 2 |
| 1736890140 | 44 | -6 | -12.00 | 47.5 | 47.5 | 42.51 | 147 |
| 1736803800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736544600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736458200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736285400 | 50 | 2.1 | 4.38 | 50 | 50 | 50 | 2 |
| 1736199000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735939800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735853400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735594200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 3 |
| 1735334940 | 47.9 | 5.39 | 12.68 | 47.9 | 47.9 | 46.31 | 12 |
| 1735248600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1734989400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1734730200 | 42.51 | -5.49 | -11.44 | 44.1 | 44.1 | 42.51 | 18 |
| 1734643800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557400 | 48 | 1.01 | 2.15 | 48 | 48 | 48 | 22 |
| 1734470940 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734384540 | 46.99 | 0 | 0.00 | 45.13 | 46.99 | 45.13 | 24 |
| 1734125340 | 46.99 | 4.49 | 10.56 | 46.99 | 46.99 | 46.99 | 3 |
| 1734038940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733952540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733866140 | 42.5 | 0.85 | 2.04 | 42.5 | 42.5 | 42.5 | 3 |
| 1733779740 | 41.65 | -0.85 | -2.00 | 41.65 | 41.65 | 41.65 | 4 |
| 1733520600 | 42.5 | -1.64 | -3.72 | 42.5 | 42.5 | 42.5 | 5 |
| 1733434200 | 44.14 | -0.91 | -2.02 | 44.14 | 44.14 | 44.14 | 1 |
| 1733347800 | 45.05 | 2.53 | 5.95 | 46.99 | 46.99 | 45.05 | 2 |
| 1733261340 | 42.52 | -1.48 | -3.36 | 47 | 47 | 42.52 | 11 |
| 1733174940 | 44 | -5.99 | -11.98 | 49.17 | 53.93 | 44 | 153 |
| 1732915740 | 49.99 | 8.93 | 21.75 | 47.22 | 51.5 | 44.53 | 52 |
| 1732829400 | 41.06 | -5.06 | -10.97 | 46.12 | 46.12 | 41.06 | 2 |
| 1732743000 | 46.12 | 2.2 | 5.01 | 46.12 | 46.12 | 46.12 | 5 |
| 1732656600 | 43.92 | 0 | 0.00 | 50.5 | 50.5 | 43.92 | 24 |
| 1732570140 | 43.92 | -6.08 | -12.16 | 43.92 | 43.92 | 43.92 | 57 |
| 1732311000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732224600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732051800 | 50 | 5.5 | 12.36 | 50 | 50 | 50 | 1 |
| 1731965340 | 44.5 | -2.52 | -5.36 | 49.99 | 49.99 | 44.5 | 70 |
| 1731619800 | 47.02 | 1.02 | 2.22 | 49 | 49 | 47.02 | 23 |
