PDG Realty S.A. Empreendimentos E Participacoes【PDGR3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3) 과거

PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)

0.01

0.00

(0.00%)

마감 23 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	43881000	0.01	CS
4	-0.01	-50	0.02	0.02	0.01	91108467	0.01	CS
12	-1.59	-99.375	1.6	1.7	0.01	56084414	0.096775	CS
26	-30.99	-99.9677419355	31	32	0.01	27300146	1.11075194	CS
52	-260.99	-99.9961685824	261	268	0.01	16094596	6.6944913	CS
156	-18399.99	-99.9999456522	18400	20500	0.01	7430191	855.14865519	CS
260	-51299.99	-99.9999805068	51300	94300	0.01	4636520	2117.54709896	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	0.01	0	0.00	0.01	0.01	0.01	7263900
1732224600	0.01	0	0.00	0.01	0.01	0.01	13095600
1732051800	0.01	0	0.00	0.01	0.01	0.01	25158800
1731965340	0.01	0	0.00	0.01	0.01	0.01	93388600
1731619800	0.01	0	0.00	0.01	0.01	0.01	41910000
1731533400	0.01	0	0.00	0.01	0.02	0.01	325245600
1731446940	0.01	0	0.00	0.01	0.02	0.01	29617400
1731360540	0.01	0	0.00	0.01	0.02	0.01	35800200
1731101400	0.01	0	0.00	0.01	0.02	0.01	26826200
1731014940	0.01	0	0.00	0.01	0.02	0.01	61535500
1730928600	0.01	0	0.00	0.01	0.02	0.01	89721800
1730842200	0.01	0	0.00	0.01	0.02	0.01	12728600
1730755800	0.01	0	0.00	0.01	0.02	0.01	29414600
1730496600	0.01	0	0.00	0.01	0.02	0.01	172997900
1730410200	0.01	0	0.00	0.01	0.02	0.01	164698500
1730323800	0.01	0	0.00	0.01	0.02	0.01	140383100
1730237340	0.01	0	0.00	0.01	0.02	0.01	22269100
1730151000	0.01	0	0.00	0.01	0.02	0.01	185185300
1729891800	0.01	0	0.00	0.02	0.02	0.01	169975600
1729805400	0.01	0	0.00	0.01	0.02	0.01	77050600
1729719000	0.01	0	0.00	0.01	0.02	0.01	18792300
1729632600	0.01	-0.01	-50.00	0.01	0.02	0.01	50897300
1729546140	0.02	-0.08	-80.00	0.01	0.02	0.01	43371900
1729287000	0.1	0	0.00	0.1	0.2	0.1	4009770
1729200540	0.1	0	0.00	0.1	0.2	0.1	4864140
1729114140	0.1	0	0.00	0.1	0.2	0.1	7344849
1729027740	0.1	0	0.00	0.1	0.2	0.1	6945310
1728941340	0.1	0	0.00	0.1	0.2	0.1	10267620
1728682200	0.1	0	0.00	0.1	0.2	0.1	10428180
1728595740	0.1	0	0.00	0.1	0.2	0.1	7839920
1728509400	0.1	0	0.00	0.2	0.2	0.1	7207070
1728422940	0.1	-0.1	-50.00	0.1	0.2	0.1	4637240
1728336600	0.2	0.1	100.00	0.1	0.2	0.1	2652180
1728077400	0.1	0	0.00	0.1	0.2	0.1	2645370
1727991000	0.1	-0.1	-50.00	0.2	0.2	0.1	2783800
1727904540	0.2	0	0.00	0.2	0.2	0.1	2597000
1727818200	0.2	0	0.00	0.2	0.2	0.1	2149810
1727731800	0.2	0.1	100.00	0.1	0.2	0.1	3472210
1727472600	0.1	-0.1	-50.00	0.2	0.2	0.1	9701750
1727386140	0.2	-0.3	-60.00	0.3	0.4	0.1	39231820
1727299740	0.5	-0.3	-37.50	0.7	0.8	0.5	4830630
1727213400	0.8	-0.4	-33.33	1.1	1.2	0.8	4667220
1727127000	1.2	-0.3	-20.00	1.6	1.6	1.1	1897200
1726867800	1.5	0	0.00	1.5	1.6	1.5	118890
1726781400	1.5	0	0.00	1.6	1.6	1.5	43920
1726695000	1.5	0	0.00	1.6	1.7	1.5	510020
1726608600	1.5	-0.1	-6.25	1.6	1.6	1.5	100510
1726522200	1.6	0	0.00	1.6	1.6	1.5	29560
1726263000	1.6	0	0.00	1.6	1.6	1.5	59240
1726176540	1.6	0	0.00	1.5	1.6	1.5	20790
1726090140	1.6	0	0.00	1.6	1.6	1.5	162900
1726003740	1.6	0	0.00	1.5	1.6	1.5	159050
1725917400	1.6	0	0.00	1.6	1.6	1.5	71980
1725658200	1.6	0	0.00	1.6	1.6	1.5	77820
1725571800	1.6	0.1	6.67	1.6	1.6	1.5	32310
1725485400	1.5	-0.1	-6.25	1.6	1.6	1.5	61330
1725399000	1.6	0	0.00	1.6	1.7	1.5	381980
1725312600	1.6	0	0.00	1.6	1.7	1.5	238510
1725053400	1.6	0	0.00	1.6	1.7	1.6	41250
1724967000	1.6	-0.1	-5.88	1.7	1.7	1.6	122370
1724880600	1.7	0	0.00	1.7	1.7	1.6	73040
1724794140	1.7	0	0.00	1.7	1.7	1.6	33400
1724707740	1.7	0.1	6.25	1.6	1.7	1.6	49760
1724448600	1.6	-0.1	-5.88	1.7	1.8	1.6	286110

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관