기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PDG Realty S.A. Empreendimentos E Participacoes | PDGR3 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 | 0.22 | 0.24 | 0.22 | 0.22 |
PDGR3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.26 | 0.22 | 0.2383153 | 3,347,020 | -0.04 | -15.38% |
1개월 | 0.36 | 0.37 | 0.22 | 0.2770755 | 2,605,158 | -0.14 | -38.89% |
3개월 | 0.35 | 0.37 | 0.22 | 0.3020178 | 2,089,467 | -0.13 | -37.14% |
6개월 | 2.38 | 3.28 | 0.22 | 0.4757453 | 3,929,016 | -2.16 | -90.76% |
1년 | 5.35 | 7.38 | 0.22 | 0.6445302 | 2,011,775 | -5.13 | -95.89% |
3년 | 565.00 | 873.00 | 0.22 | 44.41 | 2,919,869 | -564.78 | -99.96% |
5년 | 557.00 | 943.00 | 0.22 | 62.31 | 1,810,511 | -556.78 | -99.96% |
PDGR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.24 | 0.22 | 2,551,500 |
26 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 2,618,900 |
25 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.25 | 0.23 | 1,452,400 |
24 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.23 | 3,219,900 |
23 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.22 | 3,870,800 |
20 4월(4) 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.23 | 5,573,100 |
19 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.25 | 3,277,500 |
18 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 865,700 |
17 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 1,834,800 |
16 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 1,511,000 |
13 4월(4) 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 1,548,500 |
12 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 577,300 |
11 4월(4) 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 1,158,900 |
10 4월(4) 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.29 | 1,636,100 |
09 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 1,075,700 |
06 4월(4) 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 635,400 |
05 4월(4) 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 1,877,300 |
04 4월(4) 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 0.29 | 3,189,400 |
03 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 4,431,900 |
02 4월(4) 2024 | 0.31 | -0.02 | -6.06% | 0.36 | 0.37 | 0.31 | 9,143,400 |
29 3월(3) 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.32 | 1,366,000 |