Hot Features
프리미엄
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.03 | 0.01 | 181250140 | 0.01097934 | CS |
| 4 | 0 | 0 | 0.01 | 0.03 | 0.01 | 47462620 | 0.01093497 | CS |
| 12 | 0 | 0 | 0.01 | 0.03 | 0.01 | 19473709 | 0.01081385 | CS |
| 26 | -1.79 | -99.4444444444 | 1.8 | 1.8 | 0.01 | 34945734 | 0.07677769 | CS |
| 52 | -33.99 | -99.9705882353 | 34 | 37 | 0.01 | 19037258 | 1.68001588 | CS |
| 156 | -13899.99 | -99.9999280576 | 13900 | 20500 | 0.01 | 8888025 | 582.12697709 | CS |
| 260 | -69999.99 | -99.9999857143 | 70000 | 88000 | 0.01 | 5538303 | 1649.61188129 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 450399900 |
| 1740087000 | 0.01 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 493686800 |
| 1740000540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 59570400 |
| 1739914140 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 88752500 |
| 1739827800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 222574200 |
| 1739568600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41666800 |
| 1739482140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1401700 |
| 1739395740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 737600 |
| 1739309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2034500 |
| 1739222940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2347900 |
| 1738963800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1685600 |
| 1738877340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1758500 |
| 1738790940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1745400 |
| 1738704600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 705400 |
| 1738618200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4561200 |
| 1738358940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3364800 |
| 1738272540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12112500 |
| 1738186200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6320200 |
| 1738099740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1888600 |
| 1738013340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1817100 |
| 1737754200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 520700 |
| 1737667740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 754800 |
| 1737581400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737495000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 768800 |
| 1737408600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4365600 |
| 1737149400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2385200 |
| 1737062940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36172000 |
| 1736976540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6847500 |
| 1736890140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 627800 |
| 1736803740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 558900 |
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 634000 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 715000 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1025200 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7720000 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3008400 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1601700 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2190500 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2156800 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 813800 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1258300 |
| 1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253700 |
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2412300 |
| 1734643800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3320800 |
| 1734557400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1316600 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3770700 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1372200 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12267100 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9671800 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1182700 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1337200 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880700 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4876200 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2218400 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2462100 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6643900 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5342600 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4052300 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6409400 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3905300 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7514700 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28002700 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7263900 |
