ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Panatlantica S.A.

Panatlantica S.A. (PATI3)

25.02
0.00
(0.00%)
마감 23 12월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.0225.0225.0210025.02CS
4-2.03-7.5046210720927.0527.052520025.51583333CS
121.375.7928118393223.6532.2323.545028.38350427CS
26-0.04-0.15961691939325.0645.523.5124734.51283312CS
52-4.08-14.020618556729.145.523.596734.03015458CS
156-45.32-64.429911856770.3477.523.574935.16970173CS
2602.129.257641921422.9106.515159428.95952213CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173473020025.0200.0025.0225.0225.020
173464380025.0200.0025.0225.0225.020
173455740025.0200.0025.0225.0225.02100
173447100025.0200.0025.0225.0225.020
173438460025.0200.0025.0225.0225.020
173412540025.0200.0025.0225.0225.020
173403900025.020.020.0825.0225.0225.02100
17339525402500.002525250
17338661402500.0025.0225.0225200
173377974025-2.05-7.5825.0125.225500
173352054027.0500.0027.0527.0527.050
173343414027.0500.0027.0527.0527.050
173334774027.0500.0027.0527.0527.050
173326134027.0500.0027.0527.0527.050
173317494027.0500.0027.0527.0527.05100
173291574027.050.050.1927.0527.0527.05200
17328293402700.002727270
17327429402700.002727270
17326565402700.002727270
17325701402700.002727270
17323109402700.002727270
17322245402700.002727270
17320517402700.002727270
17319653402700.002727270
17316197402700.002727270
17315333402700.002727270
173144694027-2-6.90272727200
17313605402900.00292929200
17311014002913.57292929100
173101494028-0.01-0.04282828200
173092860028.010.020.0728.0128.0128.01200
173084220027.99-0.01-0.0427.4327.9927.43200
17307558002800.002828280
17304966002800.002828280
1730410200281.45.26282828100
173032380026.60.030.1126.5726.626.57300
173023734026.5700.0026.5726.5726.57300
173015100026.5700.0026.5726.5726.570
172989180026.5700.0026.5726.5726.570
172980540026.57-0.97-3.5226.5128.5526.51500
172971900027.540.090.3327.5427.5427.54100
172963254027.4500.0027.4527.4527.450
172954614027.45-4.55-14.2227.492827.451400
17292870003226.673032.229999303100
1729200540305.522.4528.413028.41700
172911414024.500.0024.8524.8524.5200
172902780024.500.0024.524.524.50
172894140024.500.0024.524.524.50
172868220024.500.0024.524.524.50
172859580024.500.0024.524.524.50
172850940024.500.0024.524.524.50
172842300024.500.0024.524.524.50
172833660024.500.0024.524.524.50
172807740024.5-2-7.5526.526.524.5600
172799100026.52.018.212626.526500
172790454024.490.994.2124.4924.4924.49200
172781820023.500.0023.523.523.5100
172773180023.5-0.15-0.6323.6523.6523.5300
172747254023.6500.0023.6523.6523.650
172738614023.6500.0023.6523.6523.650
172729974023.65-1.37-5.4823.8123.8123.651300
172721340025.02-1.09-4.1725.9525.9525.02300
172709640026.1100.0026.1126.1126.110

최근 히스토리

Delayed Upgrade Clock