Hot Features
프리미엄
Panatlantica S.A. (PATI3)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -13.5 | -36 | 37.5 | 37.5 | 24 | 433 | 27.51461538 | CS |
| 12 | -1.02 | -4.07673860911 | 25.02 | 37.5 | 24 | 331 | 26.49132075 | CS |
| 26 | -13 | -35.1351351351 | 37 | 37.5 | 23.5 | 498 | 27.25060241 | CS |
| 52 | -5.9 | -19.7324414716 | 29.9 | 45.5 | 23.5 | 1025 | 33.96759036 | CS |
| 156 | -42.5 | -63.9097744361 | 66.5 | 77.5 | 23.5 | 734 | 34.47817212 | CS |
| 260 | 1 | 4.34782608696 | 23 | 106.5 | 15 | 1570 | 29.01520438 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741296540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741210140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432540 | 24 | -1.09 | -4.34 | 24.01 | 24.01 | 24 | 700 |
| 1740173400 | 25.09 | -0.72 | -2.79 | 25.09 | 25.09 | 25.09 | 100 |
| 1740087000 | 25.81 | -0.19 | -0.73 | 26 | 26 | 25.69 | 1000 |
| 1740000600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739914200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739827800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739568600 | 26 | -2.19 | -7.77 | 26 | 26 | 26 | 100 |
| 1739482140 | 28.19 | -6.81 | -19.46 | 28.19 | 28.19 | 28.19 | 100 |
| 1739395740 | 35 | 8.8 | 33.59 | 37.5 | 37.5 | 35 | 600 |
| 1739309340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739222940 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738963740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738877340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738790940 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738704540 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738618140 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738358940 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 500 |
| 1738272540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738186140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738099740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738013340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737754140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737667740 | 26 | 1 | 4.00 | 26 | 26 | 26 | 100 |
| 1737581400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737495000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149400 | 25 | -0.02 | -0.08 | 25 | 25 | 25 | 100 |
| 1737062940 | 25.02 | 0.01 | 0.04 | 25.08 | 25.08 | 25.02 | 300 |
| 1736976600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736890200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736803800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736544600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736458200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736371800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736285400 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 100 |
| 1736198940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735939740 | 25 | -1 | -3.85 | 25 | 25.01 | 25 | 900 |
| 1735853400 | 26 | 0.45 | 1.76 | 26 | 26 | 26 | 400 |
| 1735594200 | 25.55 | -1.47 | -5.44 | 25.55 | 25.55 | 25.55 | 100 |
| 1735334940 | 27.02 | 2 | 7.99 | 27.02 | 27.02 | 27.02 | 100 |
| 1735248600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734989400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734730200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734643800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734557400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 100 |
| 1734471000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734384600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734125400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734039000 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1733952540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866140 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 200 |
