Procore Technologies Inc【P2CO34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Procore Technologies Inc (P2CO34)
Procore Technologies Inc (P2CO34) 과거

Procore Technologies Inc (P2CO34)

30.48

0.00

( 0.00% )

업데이트: 03:06:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	30.48	30.48	30.48	93	30.48	DR
26	-1.41	-4.42144873001	31.89	34.97	29.48	1610	29.54817143	DR
52	0.72	2.41935483871	29.76	34.97	28.95	1083	29.82783472	DR
156	-19.23	-38.6843693422	49.71	49.71	22.31	368	29.10801903	DR
260	-16.91	-35.682633467	47.39	60.49	22.31	301	29.45093558	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	30.48	0	0.00	30.48	30.48	30.48	0
1732224600	30.48	0	0.00	30.48	30.48	30.48	0
1732051800	30.48	0	0.00	30.48	30.48	30.48	0
1731965400	30.48	0	0.00	30.48	30.48	30.48	0
1731619800	30.48	0	0.00	30.48	30.48	30.48	0
1731533400	30.48	0	0.00	30.48	30.48	30.48	0
1731447000	30.48	0	0.00	30.48	30.48	30.48	0
1731360600	30.48	0	0.00	30.48	30.48	30.48	0
1731101400	30.48	0	0.00	30.48	30.48	30.48	0
1731015000	30.48	0	0.00	30.48	30.48	30.48	0
1730928600	30.48	0	0.00	30.48	30.48	30.48	0
1730842200	30.48	0	0.00	30.48	30.48	30.48	0
1730755800	30.48	0	0.00	30.48	30.48	30.48	0
1730496600	30.48	0	0.00	30.48	30.48	30.48	0
1730410200	30.48	0	0.00	30.48	30.48	30.48	0
1730323800	30.48	0	0.00	30.48	30.48	30.48	0
1730237400	30.48	0	0.00	30.48	30.48	30.48	0
1730151000	30.48	0	0.00	30.48	30.48	30.48	0
1729891800	30.48	0	0.00	30.48	30.48	30.48	0
1729805400	30.48	0	0.00	30.48	30.48	30.48	0
1729719000	30.48	0	0.00	30.48	30.48	30.48	0
1729632600	30.48	0	0.00	30.48	30.48	30.48	0
1729546200	30.48	0	0.00	30.48	30.48	30.48	0
1729287000	30.48	0	0.00	30.48	30.48	30.48	0
1729200600	30.48	0	0.00	30.48	30.48	30.48	0
1729114200	30.48	0	0.00	30.48	30.48	30.48	0
1729027800	30.48	0	0.00	30.48	30.48	30.48	0
1728941400	30.48	0	0.00	30.48	30.48	30.48	0
1728682200	30.48	0	0.00	30.48	30.48	30.48	0
1728595800	30.48	0	0.00	30.48	30.48	30.48	0
1728509400	30.48	0	0.00	30.48	30.48	30.48	0
1728423000	30.48	0	0.00	30.48	30.48	30.48	0
1728336600	30.48	0	0.00	30.48	30.48	30.48	0
1728077400	30.48	0	0.00	30.48	30.48	30.48	0
1727991000	30.48	0	0.00	30.48	30.48	30.48	0
1727904600	30.48	0	0.00	30.48	30.48	30.48	0
1727818200	30.48	0	0.00	30.48	30.48	30.48	0
1727731800	30.48	0	0.00	30.48	30.48	30.48	0
1727472600	30.48	0	0.00	30.48	30.48	30.48	0
1727386200	30.48	0	0.00	30.48	30.48	30.48	0
1727299800	30.48	0	0.00	30.48	30.48	30.48	0
1727213400	30.48	0	0.00	30.48	30.48	30.48	0
1727127000	30.48	0	0.00	30.48	30.48	30.48	0
1726867800	30.48	0	0.00	30.48	30.48	30.48	0
1726781400	30.48	0	0.00	30.48	30.48	30.48	0
1726695000	30.48	0	0.00	30.48	30.48	30.48	0
1726608600	30.48	0	0.00	30.48	30.48	30.48	0
1726522200	30.48	0	0.00	30.48	30.48	30.48	0
1726263000	30.48	0	0.00	30.48	30.48	30.48	0
1726176600	30.48	0	0.00	30.48	30.48	30.48	0
1726090200	30.48	0	0.00	30.48	30.48	30.48	0
1726003800	30.48	0	0.00	30.48	30.48	30.48	0
1725917400	30.48	-2.79	-8.39	30.48	30.48	30.48	93
1725658200	33.27	0	0.00	33.27	33.27	33.27	0
1725571800	33.27	0	0.00	33.27	33.27	33.27	0
1725485400	33.27	0	0.00	33.27	33.27	33.27	0
1725399000	33.27	0	0.00	33.27	33.27	33.27	0
1725312600	33.27	0	0.00	33.27	33.27	33.27	0
1725053400	33.27	0	0.00	33.27	33.27	33.27	0
1724967000	33.27	0	0.00	33.27	33.27	33.27	0
1724880600	33.27	3.79	12.86	32.96	33.27	32.96	6
1724763600	29.48	0	0.00	29.48	29.48	29.48	0
1724677200	29.48	0	0.00	29.48	29.48	29.48	0

Procore Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관