Patria Investments Ltd【P2AX34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Patria Investments Ltd (P2AX34)
Patria Investments Ltd (P2AX34) 과거

Patria Investments Ltd (P2AX34)

33.27

0.00

(0.00%)

마감 09 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-0.686567164179	33.5	33.5	33.09	8	33.27	DR
4	-0.96	-2.80455740578	34.23	36.48	33.09	10	35.35507463	DR
12	-4.85	-12.722980063	38.12	38.12	33.09	5	35.38875	DR
26	2.2	7.08078532346	31.07	38.48	29.73	10	34.46320988	DR
52	-3.43	-9.34604904632	36.7	38.48	29.73	28	34.25201299	DR
156	-4.63	-12.2163588391	37.9	39.08	29.73	26	34.55758059	DR
260	-4.63	-12.2163588391	37.9	39.08	29.73	26	34.55758059	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741383000	33.27	0	0.00	33.27	33.27	33.27	0
1741296600	33.27	0	0.00	33.27	33.27	33.27	0
1741210200	33.27	0	0.00	33.27	33.27	33.27	0
1740778200	33.27	-0.95	-2.78	33.5	33.5	33.09	8
1740691800	34.22	0	0.00	34.22	34.22	34.22	0
1740605400	34.22	0	0.00	34.22	34.22	34.22	0
1740519000	34.22	0	0.00	34.22	34.22	34.22	0
1740432600	34.22	0	0.00	34.22	34.22	34.22	0
1740173400	34.22	-0.78	-2.23	34.22	34.22	34.22	1
1740087000	35	-1.04	-2.89	35.16	35.16	35	4
1740000540	36.04	0	0.00	36.04	36.04	36.04	11
1739914140	36.04	-0.17	-0.47	36.44	36.48	36.04	29
1739827800	36.21	0	0.00	36.21	36.21	36.21	0
1739568600	36.21	1.83	5.32	36.12	36.21	36.12	3
1739482140	34.38	0	0.00	34.38	34.38	34.38	0
1739395740	34.38	0	0.00	34.38	34.38	34.38	0
1739309340	34.38	0	0.00	34.38	34.38	34.38	0
1739222940	34.38	0.09	0.26	34.23	34.38	34.23	11
1738963800	34.29	0	0.00	34.29	34.29	34.29	0
1738877400	34.29	0	0.00	34.29	34.29	34.29	0
1738791000	34.29	0	0.00	34.29	34.29	34.29	0
1738704600	34.29	0	0.00	34.29	34.29	34.29	0
1738618200	34.29	-0.25	-0.72	34.29	34.29	34.29	1
1738359000	34.54	0	0.00	34.54	34.54	34.54	0
1738272600	34.54	0	0.00	34.54	34.54	34.54	0
1738186200	34.54	-2.78	-7.45	34.54	34.54	34.54	1
1738099740	37.32	1.91	5.39	37.32	37.32	37.32	1
1738013340	35.41	0	0.00	35.41	35.41	35.41	0
1737754140	35.41	0	0.00	35.41	35.41	35.41	0
1737667740	35.41	-0.23	-0.65	33.56	35.41	33.56	2
1737581400	35.64	0	0.00	35.64	35.64	35.64	0
1737495000	35.64	0.83	2.38	35.64	35.64	35.64	1
1737408600	34.81	0.42	1.22	34.81	34.81	34.81	15
1737149340	34.39	0	0.00	34.39	34.39	34.39	0
1737062940	34.39	0	0.00	34.39	34.39	34.39	0
1736976540	34.39	-1.58	-4.39	34.39	34.39	34.39	1
1736890140	35.97	0	0.00	35.97	35.97	35.97	0
1736803740	35.97	0.29	0.81	35.97	35.97	35.97	4
1736544540	35.68	0	0.00	35.68	35.68	35.68	0
1736458140	35.68	0	0.00	35.68	35.68	35.68	0
1736371740	35.68	0	0.00	35.68	35.68	35.68	0
1736285340	35.68	0	0.00	35.68	35.68	35.68	0
1736198940	35.68	-0.2	-0.56	35.72	35.72	35.68	3
1735939740	35.88	0	0.00	35.88	35.88	35.88	0
1735853340	35.88	0	0.00	35.88	35.88	35.88	0
1735594140	35.88	0	0.00	35.88	35.88	35.88	0
1735334940	35.88	-0.01	-0.03	35.88	35.88	35.88	1
1735248540	35.89	0	0.00	35.89	35.89	35.89	0
1734989340	35.89	-2.23	-5.85	35.89	35.89	35.89	5
1734730200	38.12	0	0.00	38.12	38.12	38.12	0
1734643800	38.12	0	0.00	38.12	38.12	38.12	0
1734557400	38.12	0	0.00	38.12	38.12	38.12	1
1734470940	38.12	0	0.00	38.12	38.12	38.12	0
1734384540	38.12	0	0.00	38.12	38.12	38.12	0
1734125340	38.12	0	0.00	38.12	38.12	38.12	1
1734038940	38.12	0	0.00	38.12	38.12	38.12	0
1733952540	38.12	1.32	3.59	38.48	38.48	38.12	57
1733835600	36.8	0	0.00	36.8	36.8	36.8	0
1733749200	36.8	0	0.00	36.8	36.8	36.8	0

Patria Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관