PPG Industries Inc【P1PG34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
PPG Industries Inc (P1PG34)
PPG Industries Inc (P1PG34) 과거

PPG Industries Inc (P1PG34)

338.9526

0.00

(0.00%)

마감 07 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-30.66742	-8.29701314864	369.62	375.52	340.34	8	363.33175	DR
26	-27.04742	-7.39000546448	366	375.52	340.34	6	363.31595238	DR
52	-8.59742	-2.47372176665	347.55	375.52	333.97	8	356.21389313	DR
156	15.38258	4.75401922304	323.57	375.52	247.5	31	318.11099387	DR
260	-52.39742	-13.3888897406	391.35	488.64	247.5	49	385.6966431	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296600	340.34	0	0.00	340.34	340.34	340.34	0
1741210200	340.34	0	0.00	340.34	340.34	340.34	0
1740778200	340.34	0	0.00	340.34	340.34	340.34	0
1740691800	340.34	0	0.00	340.34	340.34	340.34	0
1740605400	340.34	0	0.00	340.34	340.34	340.34	0
1740519000	340.34	0	0.00	340.34	340.34	340.34	0
1740432600	340.34	0	0.00	340.34	340.34	340.34	0
1740173400	340.34	0	0.00	340.34	340.34	340.34	0
1740087000	340.34	0	0.00	340.34	340.34	340.34	0
1740000600	340.34	0	0.00	340.34	340.34	340.34	0
1739914200	340.34	0	0.00	340.34	340.34	340.34	0
1739827800	340.34	0	0.00	340.34	340.34	340.34	0
1739568600	340.34	0	0.00	340.34	340.34	340.34	0
1739482200	340.34	0	0.00	340.34	340.34	340.34	0
1739395800	340.34	0	0.00	340.34	340.34	340.34	0
1739309400	340.34	0	0.00	340.34	340.34	340.34	0
1739223000	340.34	0	0.00	340.34	340.34	340.34	0
1738963800	340.34	0	0.00	340.34	340.34	340.34	0
1738877400	340.34	0	0.00	340.34	340.34	340.34	0
1738791000	340.34	0	0.00	340.34	340.34	340.34	0
1738704600	340.34	0	0.00	340.34	340.34	340.34	0
1738618200	340.34	-14.21	-4.01	340.34	340.34	340.34	1
1738358940	354.55	0	0.00	354.55	354.55	354.55	0
1738272540	354.55	0	0.00	354.55	354.55	354.55	0
1738186140	354.55	0	0.00	354.55	354.55	354.55	0
1738099740	354.55	0	0.00	354.55	354.55	354.55	0
1738013340	354.55	0	0.00	354.55	354.55	354.55	0
1737754140	354.55	0	0.00	354.55	354.55	354.55	0
1737667740	354.55	0	0.00	354.55	354.55	354.55	0
1737581340	354.55	0	0.00	354.55	354.55	354.55	0
1737494940	354.55	0	0.00	354.55	354.55	354.55	0
1737408540	354.55	0	0.00	354.55	354.55	354.55	0
1737149340	354.55	0	0.00	354.55	354.55	354.55	0
1737062940	354.55	0	0.00	354.55	354.55	354.55	0
1736976540	354.55	0	0.00	354.55	354.55	354.55	0
1736890140	354.55	0	0.00	354.55	354.55	354.55	0
1736803740	354.55	0	0.00	354.55	354.55	354.55	0
1736544540	354.55	0	0.00	354.55	354.55	354.55	0
1736458140	354.55	0	0.00	354.55	354.55	354.55	0
1736371740	354.55	-20.97	-5.58	354.55	354.55	354.55	20
1736285340	375.52	0	0.00	375.52	375.52	375.52	0
1736198940	375.52	0	0.00	375.52	375.52	375.52	0
1735939740	375.52	0	0.00	375.52	375.52	375.52	0
1735853340	375.52	0	0.00	375.52	375.52	375.52	0
1735594140	375.52	0	0.00	375.52	375.52	375.52	0
1735334940	375.52	1.51	0.40	375.52	375.52	375.52	2
1735248540	374.01	3.64	0.98	374.4	374.4	374.01	15
1734989340	370.37	0	0.00	370.37	370.37	370.37	0
1734730140	370.37	0	0.00	370.37	370.37	370.37	0
1734643740	370.37	0	0.00	370.37	370.37	370.37	0
1734557340	370.37	0	0.00	370.37	370.37	370.37	0
1734470940	370.37	0	0.00	370.37	370.37	370.37	0
1734384540	370.37	0	0.00	370.37	370.37	370.37	0
1734125340	370.37	10.37	2.88	369.62	370.37	369.62	2
1734008400	360	0	0.00	360	360	360	0
1733922000	360	0	0.00	360	360	360	0
1733835600	360	0	0.00	360	360	360	0
1733749200	360	0	0.00	360	360	360	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관