PPG Industries Inc【P1PG34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
PPG Industries Inc (P1PG34)
PPG Industries Inc (P1PG34) 과거

PPG Industries Inc (P1PG34)

290.70

0.00

( 0.00% )

업데이트: 22:22:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.75	0.60564111438	288.95	300.44	288.95	19	290.53315789	DR
4	-5.12	-1.73078223244	295.82	300.44	288.95	18	291.44257143	DR
12	-49.64	-14.5854145854	340.34	340.34	288.95	14	292.13126761	DR
26	-69.3	-19.25	360	375.52	288.95	11	317.96621622	DR
52	-43.27	-12.9562535557	333.97	375.52	288.95	10	333.44621212	DR
156	-9.3	-3.1	300	375.52	247.5	31	317.30478702	DR
260	-100.65	-25.7186661556	391.35	488.64	247.5	47	384.54034389	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	290.7	-9.74	-3.24	290.7	290.7	290.7	45
1744234200	300.44	11.49	3.98	300.44	300.44	300.44	1
1744147800	288.95	0	0.00	288.95	288.95	288.95	0
1744061400	288.95	0	0.00	288.95	288.95	288.95	0
1743802200	288.95	-6.48	-2.19	288.95	288.95	288.95	11
1743715800	295.43	-44.91	-13.20	295.82	296.19	295.43	13
1743629400	340.34	0	0.00	340.34	340.34	340.34	0
1743543000	340.34	0	0.00	340.34	340.34	340.34	0
1743456600	340.34	0	0.00	340.34	340.34	340.34	0
1743197400	340.34	0	0.00	340.34	340.34	340.34	0
1743111000	340.34	0	0.00	340.34	340.34	340.34	0
1743024600	340.34	0	0.00	340.34	340.34	340.34	0
1742938200	340.34	0	0.00	340.34	340.34	340.34	0
1742851800	340.34	0	0.00	340.34	340.34	340.34	0
1742592600	340.34	0	0.00	340.34	340.34	340.34	0
1742506200	340.34	0	0.00	340.34	340.34	340.34	0
1742419800	340.34	0	0.00	340.34	340.34	340.34	0
1742333400	340.34	0	0.00	340.34	340.34	340.34	0
1742247000	340.34	0	0.00	340.34	340.34	340.34	0
1741987800	340.34	0	0.00	340.34	340.34	340.34	0
1741901400	340.34	0	0.00	340.34	340.34	340.34	0
1741815000	340.34	0	0.00	340.34	340.34	340.34	0
1741728600	340.34	0	0.00	340.34	340.34	340.34	0
1741642200	340.34	0	0.00	340.34	340.34	340.34	0
1741383000	340.34	0	0.00	340.34	340.34	340.34	0
1741296600	340.34	0	0.00	340.34	340.34	340.34	0
1741210200	340.34	0	0.00	340.34	340.34	340.34	0
1740778200	340.34	0	0.00	340.34	340.34	340.34	0
1740691800	340.34	0	0.00	340.34	340.34	340.34	0
1740605400	340.34	0	0.00	340.34	340.34	340.34	0
1740519000	340.34	0	0.00	340.34	340.34	340.34	0
1740432600	340.34	0	0.00	340.34	340.34	340.34	0
1740173400	340.34	0	0.00	340.34	340.34	340.34	0
1740087000	340.34	0	0.00	340.34	340.34	340.34	0
1740000600	340.34	0	0.00	340.34	340.34	340.34	0
1739914200	340.34	0	0.00	340.34	340.34	340.34	0
1739827800	340.34	0	0.00	340.34	340.34	340.34	0
1739568600	340.34	0	0.00	340.34	340.34	340.34	0
1739482200	340.34	0	0.00	340.34	340.34	340.34	0
1739395800	340.34	0	0.00	340.34	340.34	340.34	0
1739309400	340.34	0	0.00	340.34	340.34	340.34	0
1739223000	340.34	0	0.00	340.34	340.34	340.34	0
1738963800	340.34	0	0.00	340.34	340.34	340.34	0
1738877400	340.34	0	0.00	340.34	340.34	340.34	0
1738791000	340.34	0	0.00	340.34	340.34	340.34	0
1738704600	340.34	0	0.00	340.34	340.34	340.34	0
1738618200	340.34	-14.21	-4.01	340.34	340.34	340.34	1
1738328400	354.55	0	0.00	354.55	354.55	354.55	0
1738242000	354.55	0	0.00	354.55	354.55	354.55	0
1738155600	354.55	0	0.00	354.55	354.55	354.55	0
1738069200	354.55	0	0.00	354.55	354.55	354.55	0
1737982800	354.55	0	0.00	354.55	354.55	354.55	0
1737723600	354.55	0	0.00	354.55	354.55	354.55	0
1737637200	354.55	0	0.00	354.55	354.55	354.55	0
1737550800	354.55	0	0.00	354.55	354.55	354.55	0
1737464400	354.55	0	0.00	354.55	354.55	354.55	0
1737378000	354.55	0	0.00	354.55	354.55	354.55	0
1737118800	354.55	0	0.00	354.55	354.55	354.55	0
1737032400	354.55	0	0.00	354.55	354.55	354.55	0
1736946000	354.55	0	0.00	354.55	354.55	354.55	0
1736859600	354.55	0	0.00	354.55	354.55	354.55	0
1736773200	354.55	0	0.00	354.55	354.55	354.55	0

Credit Acceptance

RATP Ratp0.953%24may52

Natixis Structured Issua...

Hsbc Usa Inc Issuer Call...

Strategic Fixed Income E...

ALPS International Secto...

Euronext PAB Transatlant...

Region Centre Val de Loi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관