
Pinnacle West Capital Corp (P1NW34)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.49 | 0.194436728701 | 252.01 | 252.5 | 252.01 | 2 | 252.5 | DR |
12 | -0.5 | -0.197628458498 | 253 | 254 | 219.69 | 2 | 252.412 | DR |
26 | 13.08 | 5.46320273995 | 239.42 | 254 | 219.69 | 12 | 252.23885714 | DR |
52 | 49.7 | 24.5069033531 | 202.8 | 254 | 202.8 | 9 | 238.6584466 | DR |
156 | 74.12 | 41.551743469 | 178.38 | 254 | 174.24 | 47 | 185.58479549 | DR |
260 | 77.06 | 43.9238486092 | 175.44 | 254 | 165.54 | 138 | 197.36398367 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741296600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1741210200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740778200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740691800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740605400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740519000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740432600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740173400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740087000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1740000600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1739914200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1739827800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1739568600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1739482200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1739395800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1739309400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1739223000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1738963800 | 252.5 | -0.25 | -0.10 | 252.01 | 252.5 | 252.01 | 2 |
1738877340 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
1738790940 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
1738704540 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
1738618140 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
1738358940 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
1738272540 | 252.75 | 0.84 | 0.33 | 219.69 | 254 | 219.69 | 4 |
1738186200 | 251.91 | 0.61 | 0.24 | 251.91 | 251.91 | 251.91 | 2 |
1738099740 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1738013340 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1737754140 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1737667740 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1737581340 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1737494940 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1737408540 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1737149340 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1737062940 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1736976540 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1736890140 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1736803740 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1736544540 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1736458140 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1736371740 | 251.3 | -1.7 | -0.67 | 251.3 | 251.3 | 251.3 | 1 |
1736285400 | 253 | 0.79 | 0.31 | 253 | 253 | 253 | 1 |
1736168400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1735909200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1735822800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1735563600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1735304400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1735218000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734958800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734699600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734613200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734526800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734440400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734354000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734094800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1734008400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1733922000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1733835600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
1733749200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관