ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (P1NW34)

252.50
0.00
(0.00%)
마감 07 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40.490.194436728701252.01252.5252.012252.5DR
12-0.5-0.197628458498253254219.692252.412DR
2613.085.46320273995239.42254219.6912252.23885714DR
5249.724.5069033531202.8254202.89238.6584466DR
15674.1241.551743469178.38254174.2447185.58479549DR
26077.0643.9238486092175.44254165.54138197.36398367DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741296600252.500.00252.5252.5252.50
1741210200252.500.00252.5252.5252.50
1740778200252.500.00252.5252.5252.50
1740691800252.500.00252.5252.5252.50
1740605400252.500.00252.5252.5252.50
1740519000252.500.00252.5252.5252.50
1740432600252.500.00252.5252.5252.50
1740173400252.500.00252.5252.5252.50
1740087000252.500.00252.5252.5252.50
1740000600252.500.00252.5252.5252.50
1739914200252.500.00252.5252.5252.50
1739827800252.500.00252.5252.5252.50
1739568600252.500.00252.5252.5252.50
1739482200252.500.00252.5252.5252.50
1739395800252.500.00252.5252.5252.50
1739309400252.500.00252.5252.5252.50
1739223000252.500.00252.5252.5252.50
1738963800252.5-0.25-0.10252.01252.5252.012
1738877340252.7500.00252.75252.75252.750
1738790940252.7500.00252.75252.75252.750
1738704540252.7500.00252.75252.75252.750
1738618140252.7500.00252.75252.75252.750
1738358940252.7500.00252.75252.75252.750
1738272540252.750.840.33219.69254219.694
1738186200251.910.610.24251.91251.91251.912
1738099740251.300.00251.3251.3251.30
1738013340251.300.00251.3251.3251.30
1737754140251.300.00251.3251.3251.30
1737667740251.300.00251.3251.3251.30
1737581340251.300.00251.3251.3251.30
1737494940251.300.00251.3251.3251.30
1737408540251.300.00251.3251.3251.30
1737149340251.300.00251.3251.3251.30
1737062940251.300.00251.3251.3251.30
1736976540251.300.00251.3251.3251.30
1736890140251.300.00251.3251.3251.30
1736803740251.300.00251.3251.3251.30
1736544540251.300.00251.3251.3251.30
1736458140251.300.00251.3251.3251.30
1736371740251.3-1.7-0.67251.3251.3251.31
17362854002530.790.312532532531
1736168400252.2100.00252.21252.21252.210
1735909200252.2100.00252.21252.21252.210
1735822800252.2100.00252.21252.21252.210
1735563600252.2100.00252.21252.21252.210
1735304400252.2100.00252.21252.21252.210
1735218000252.2100.00252.21252.21252.210
1734958800252.2100.00252.21252.21252.210
1734699600252.2100.00252.21252.21252.210
1734613200252.2100.00252.21252.21252.210
1734526800252.2100.00252.21252.21252.210
1734440400252.2100.00252.21252.21252.210
1734354000252.2100.00252.21252.21252.210
1734094800252.2100.00252.21252.21252.210
1734008400252.2100.00252.21252.21252.210
1733922000252.2100.00252.21252.21252.210
1733835600252.2100.00252.21252.21252.210
1733749200252.2100.00252.21252.21252.210