Prologis Inc【P1LD34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prologis Inc (P1LD34)

53.50

0.57

(1.08%)

마감 20 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5	-6.14035087719	57	57.11	52.8	894	53.4374441	DR
4	-3.68	-6.43581671913	57.18	61	52.8	522	56.01551159	DR
12	-1.46	-2.65647743814	54.96	61	52.53	565	56.02099581	DR
26	-4.5	-7.75862068966	58	64.98	51.12	681	56.48422013	DR
52	0.05	0.0935453695042	53.45	64.98	43.2	1174	52.00628151	DR
156	-11.94547951	-18.2525662573	65.44547951	71.30480164	40.48	2248	50.66187497	DR
260	21.57110926	67.5598455194	31.92889074	80.41115785	31.92889074	1734	51.94960393	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	53.5	0.57	1.08	53.86	53.86	52.88	443
1742333400	52.93	-0.72	-1.34	54.5	54.8	52.8	160
1742247000	53.65	0.39	0.73	53.01	56	53.01	63
1741987800	53.26	0.06	0.11	55.18	55.99	52.93	3601
1741901400	53.2	-3.26	-5.77	56	56	53.2	384
1741814940	56.46	-0.44	-0.77	57	57.11	56.34	264
1741728600	56.9	-1	-1.73	57.84	57.84	56.16	658
1741642140	57.9	0.11	0.19	57.71	58.26	57	370
1741382940	57.79	-0.11	-0.19	57.9	58.36	57.18	1447
1741296540	57.9	-1.66	-2.79	59.01	59.01	57.66	203
1741210140	59.56	-1.22	-2.01	59.24	59.67	59.04	164
1740778200	60.78	0.84	1.40	59.64	60.78	59.64	365
1740691740	59.94	0.54	0.91	59.4	60.1	59.4	162
1740605400	59.4	0.54	0.92	61	61	59.04	915
1740519000	58.86	0.42	0.72	58.61	59.16	58.02	83
1740432540	58.44	0.36	0.62	58	58.44	57.31	85
1740173400	58.08	0.66	1.15	58.02	58.08	56.99	18
1740087000	57.42	-0.36	-0.62	57.48	57.48	57.29	123
1740000540	57.78	0.6	1.05	57.18	58.24	57.18	337
1739914140	57.18	2.68	4.92	54.51	57.7	54.51	524
1739827800	54.5	-3.4	-5.87	57.99	58.01	54.5	167
1739568600	57.9	-0.07	-0.12	57.99	58.66	57.32	835
1739482140	57.97	0.5	0.87	57.47	58.26	57.47	173
1739395740	57.47	-0.88	-1.51	58.71	58.86	57.01	51
1739309400	58.35	0.93	1.62	57.42	58.45	57.42	87
1739222940	57.42	0.79	1.40	55.49	57.59	55.49	95
1738963800	56.63	0.09	0.16	57	57	56.4	2693
1738877340	56.54	-0.64	-1.12	57.66	57.66	56.12	1786
1738790940	57.18	0.51	0.90	55.73	57.72	55.73	166
1738704600	56.67	-0.15	-0.26	57.54	57.6	56.48	292
1738618200	56.82	-0.73	-1.27	57.49	57.72	56.66	63
1738358940	57.55	-0.86	-1.47	58.21	58.63	57.55	649
1738272540	58.41	-2.59	-4.25	59.94	59.94	58.41	606
1738186200	61	2.41	4.11	58.5	61	58.27	29
1738099740	58.59	-0.86	-1.45	60.18	60.18	58.51	913
1738013340	59.45	0.65	1.11	58	60	58	151
1737754200	58.8	0.73	1.26	58.07	60	57.6	342
1737667740	58.07	-0.51	-0.87	55.71	58.07	55.71	509
1737581400	58.58	0	0.00	58.58	58.58	58.58	0
1737495000	58.58	4.14	7.60	54.97	59.06	54.97	468
1737408600	54.44	-0.76	-1.38	54.88	55.46	54.44	198
1737149400	55.2	-0.9	-1.60	56.34	56.34	55.2	566
1737062940	56.1	2.3	4.28	53.81	56.1	53.81	50
1736976540	53.8	-1	-1.82	55.18	56.12	53.8	570
1736890140	54.8	1.45	2.72	53.55	54.8	53.55	120
1736803740	53.35	0.81	1.54	52.78	53.47	52.53	45
1736544540	52.54	-1.48	-2.74	54.03	54.03	52.54	285
1736458140	54.02	1.12	2.12	54.25	54.25	53.97	125
1736371740	52.9	-1.42	-2.61	54.32	54.32	52.9	212
1736285400	54.32	-0.18	-0.33	54.5	54.62	52.8	576
1736198940	54.5	-0.41	-0.75	52.8	55.26	52.8	304
1735939740	54.91	1.47	2.75	53.44	54.91	53.44	2881
1735853400	53.44	-0.71	-1.31	54.75	54.75	53.38	721
1735594200	54.15	-0.48	-0.88	55	55	53.45	383
1735334940	54.63	-0.63	-1.14	55.26	55.44	54.42	277
1735248540	55.26	1.46	2.71	54.96	55.26	52.8	3482
1734989340	53.8	0.95	1.80	53.13	53.9	52.75	1440
1734730200	52.85	-4.58	-7.97	51.12	53.15	51.12	351

Visioneering Technologies

Aramis Group Sas

Strategic Minerals Corpo...

Carisma Therapeutics

Cipher Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관