Hot Features
프리미엄
Prudential Financial Inc (P1DT34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 1.26953125 | 358.4 | 362.95 | 358.4 | 5 | 362.95 | DR |
| 4 | -1.84 | -0.504399791661 | 364.79 | 366.46 | 356 | 10 | 363.18673469 | DR |
| 12 | 1.57 | 0.434445735791 | 361.38 | 391.95 | 356 | 28 | 378.25966752 | DR |
| 26 | 50.46 | 16.1477167269 | 312.49 | 391.95 | 304.5 | 19 | 372.77429213 | DR |
| 52 | 106.59 | 41.5782493369 | 256.36 | 391.95 | 252.46 | 16 | 329.292 | DR |
| 156 | 69.55 | 23.7048398091 | 293.4 | 391.95 | 192.08 | 105 | 240.9991308 | DR |
| 260 | 153.95 | 73.6602870813 | 209 | 391.95 | 101.3 | 112 | 250.05213722 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738359000 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738272600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738186200 | 362.95 | 2.7 | 0.75 | 358.4 | 362.95 | 358.4 | 5 |
| 1738099800 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1738013400 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737754200 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737667800 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737581400 | 360.25 | 1.02 | 0.28 | 360.25 | 360.25 | 360.25 | 3 |
| 1737494940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737408540 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737149340 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737062940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1736976540 | 359.23 | 2.02 | 0.57 | 356 | 359.23 | 356 | 4 |
| 1736890140 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736803740 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736544540 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736458140 | 357.21 | -6.86 | -1.88 | 357.21 | 357.21 | 357.21 | 1 |
| 1736371740 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736285340 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736198940 | 364.07 | -1.12 | -0.31 | 364.79 | 366.46 | 364.07 | 36 |
| 1735939800 | 365.19 | 0 | 0.00 | 365.19 | 365.19 | 365.19 | 0 |
| 1735853400 | 365.19 | -5.18 | -1.40 | 365.19 | 365.19 | 365.19 | 10 |
| 1735594140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1735334940 | 370.37 | -14.53 | -3.78 | 370.37 | 370.37 | 370.37 | 1 |
| 1735248600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734989400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734730200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734643800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734557400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734471000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734384600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734125400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734039000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733952600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733866200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733779800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733520600 | 384.9 | 7.07 | 1.87 | 381.54 | 384.9 | 381.54 | 127 |
| 1733434200 | 377.83 | 0 | 0.00 | 377.83 | 377.83 | 377.83 | 0 |
| 1733347800 | 377.83 | -14.12 | -3.60 | 381.14 | 381.14 | 377.83 | 101 |
| 1733261340 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733174940 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732915740 | 391.95 | 18.99 | 5.09 | 391.95 | 391.95 | 391.95 | 30 |
| 1732829400 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732743000 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732656600 | 372.96 | -1.85 | -0.49 | 372.96 | 372.96 | 372.96 | 15 |
| 1732570140 | 374.81 | 13.52 | 3.74 | 380 | 380 | 374.81 | 54 |
| 1732310940 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732224540 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732051740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731965340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731619740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731533340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731446940 | 361.29 | -0.09 | -0.02 | 361.29 | 361.29 | 361.29 | 2 |
| 1731360540 | 361.38 | 14.88 | 4.29 | 361.38 | 361.38 | 361.38 | 2 |
| 1731101400 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1731015000 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730928600 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730842200 | 346.5 | -13.48 | -3.74 | 346.5 | 346.5 | 346.5 | 1 |
| 1730725200 | 359.98 | 0 | 0.00 | 359.98 | 359.98 | 359.98 | 0 |
