기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prudential Financial Inc | P1DT34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
284.20 |
P1DT34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 286.23 | 286.23 | 284.20 | 286.12 | 9 | -2.03 | -0.71% |
3개월 | 261.20 | 286.52 | 261.20 | 274.43 | 15 | 23.00 | 8.81% |
6개월 | 227.93 | 286.52 | 227.93 | 245.45 | 29 | 56.27 | 24.69% |
1년 | 209.74 | 286.52 | 192.08 | 224.62 | 35 | 74.46 | 35.50% |
3년 | 273.58 | 327.23 | 192.08 | 258.37 | 128 | 10.62 | 3.88% |
5년 | 209.00 | 327.23 | 101.30 | 248.79 | 120 | 75.20 | 35.98% |
P1DT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
30 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
27 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
26 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
25 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
24 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
23 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
20 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
19 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
18 4월(4) 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
17 4월(4) 2024 | 284.20 | -2.03 | -0.71% | 284.20 | 284.20 | 284.20 | 1 |
16 4월(4) 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
13 4월(4) 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
12 4월(4) 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
11 4월(4) 2024 | 286.23 | -0.29 | -0.10% | 286.23 | 286.23 | 286.23 | 17 |
09 4월(4) 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
08 4월(4) 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
05 4월(4) 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
04 4월(4) 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
03 4월(4) 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
02 4월(4) 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
01 4월(4) 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |