Hot Features
프리미엄
Prudential Financial Inc (P1DT34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.87666 | 1.37809365021 | 353.87 | 361.38 | 346.5 | 3 | 357.07058824 | DR |
| 12 | 20.05666 | 5.9218341256 | 338.69 | 361.38 | 323.4 | 3 | 348.4916 | DR |
| 26 | 45.71666 | 14.6045618631 | 313.03 | 361.38 | 304.5 | 5 | 332.46202703 | DR |
| 52 | 125.06666 | 53.5204809997 | 233.68 | 361.38 | 233.4 | 22 | 251.96377122 | DR |
| 156 | 53.97666 | 17.7106211241 | 304.77 | 361.38 | 192.08 | 121 | 251.00494153 | DR |
| 260 | 149.74666 | 71.6491196172 | 209 | 361.38 | 101.3 | 115 | 249.04852116 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732224540 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732051740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731965340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731619740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731533340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731446940 | 361.29 | -0.09 | -0.02 | 361.29 | 361.29 | 361.29 | 2 |
| 1731360540 | 361.38 | 14.88 | 4.29 | 361.38 | 361.38 | 361.38 | 2 |
| 1731101400 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1731015000 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730928600 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730842200 | 346.5 | -13.48 | -3.74 | 346.5 | 346.5 | 346.5 | 1 |
| 1730755800 | 359.98 | 0 | 0.00 | 359.98 | 359.98 | 359.98 | 0 |
| 1730496600 | 359.98 | 0 | 0.00 | 359.98 | 359.98 | 359.98 | 0 |
| 1730410200 | 359.98 | 6.9 | 1.95 | 355 | 359.98 | 355 | 6 |
| 1730323800 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730237400 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730151000 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1729891800 | 353.08 | 29.68 | 9.18 | 353.87 | 353.87 | 353.08 | 6 |
| 1729805340 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729718940 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729632540 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729546140 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729286940 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729200540 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729114140 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729027740 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728941340 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728682140 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728595740 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728509340 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728422940 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728336540 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728077340 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727990940 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727904540 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727818140 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727731740 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727472540 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727386140 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727299740 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727213340 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1727126940 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1726867740 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1726781340 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1726694940 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1726608540 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1726522140 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1726262940 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1726176540 | 323.39999 | -6.6 | -2.00 | 323.39999 | 323.39999 | 323.39999 | 1 |
| 1726090200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1726003800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725917400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725658200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725571800 | 330 | -8.69 | -2.57 | 330 | 330 | 330 | 6 |
| 1725485400 | 338.69 | 0 | 0.00 | 338.69 | 338.69 | 338.69 | 0 |
| 1725399000 | 338.69 | 0 | 0.00 | 338.69 | 338.69 | 338.69 | 0 |
| 1725312600 | 338.69 | 0 | 0.00 | 338.69 | 338.69 | 338.69 | 0 |
| 1725053400 | 338.69 | 0.45 | 0.13 | 338.69 | 338.69 | 338.69 | 1 |
| 1724967000 | 338.24 | 27.47 | 8.84 | 338.19 | 338.24 | 338.19 | 19 |
| 1724850000 | 310.77 | 0 | 0.00 | 310.77 | 310.77 | 310.77 | 0 |
| 1724763600 | 310.77 | 0 | 0.00 | 310.77 | 310.77 | 310.77 | 0 |
| 1724677200 | 310.77 | 0 | 0.00 | 310.77 | 310.77 | 310.77 | 0 |
| 1724418000 | 310.77 | 0 | 0.00 | 310.77 | 310.77 | 310.77 | 0 |
