기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.48 | 75.80 | 76.62 | 76.58 | 75.95 |
OURE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.55 | 76.75 | 75.80 | 76.46 | 4,756 | 0.03 | 0.04% |
1개월 | 74.19 | 77.89 | 73.12 | 75.72 | 8,845 | 2.39 | 3.22% |
3개월 | 73.28 | 77.89 | 71.52 | 74.42 | 5,647 | 3.30 | 4.50% |
6개월 | 74.20 | 77.89 | 69.98 | 74.25 | 3,476 | 2.38 | 3.21% |
1년 | 72.34 | 86.42 | 69.98 | 76.00 | 2,476 | 4.24 | 5.86% |
3년 | 88.06 | 91.17 | 69.98 | 79.33 | 1,876 | -11.48 | -13.04% |
5년 | 90.03 | 97.00 | 69.98 | 80.26 | 1,840 | -13.45 | -14.94% |
OURE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 76.58 | 0.21 | 0.27% | 76.48 | 76.62 | 75.80 | 2,079 |
01 5월(5) 2024 | 76.37 | 0.05 | 0.07% | 76.50 | 76.50 | 75.90 | 2,051 |
30 4월(4) 2024 | 76.32 | -0.18 | -0.24% | 76.49 | 76.50 | 76.01 | 3,072 |
27 4월(4) 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.75 | 76.11 | 4,578 |
26 4월(4) 2024 | 76.50 | -0.05 | -0.07% | 76.55 | 76.75 | 76.14 | 9,322 |
25 4월(4) 2024 | 76.55 | 0.15 | 0.20% | 76.13 | 76.95 | 76.13 | 2,183 |
24 4월(4) 2024 | 76.40 | 0.07 | 0.09% | 77.50 | 77.50 | 76.00 | 1,722 |
23 4월(4) 2024 | 76.33 | -0.52 | -0.68% | 76.85 | 77.89 | 76.30 | 20,548 |
20 4월(4) 2024 | 76.85 | 0.80 | 1.05% | 76.50 | 77.10 | 75.18 | 13,785 |
19 4월(4) 2024 | 76.05 | 0.11 | 0.14% | 75.94 | 76.90 | 75.75 | 6,600 |
18 4월(4) 2024 | 75.94 | -0.06 | -0.08% | 76.20 | 76.20 | 75.49 | 16,156 |
17 4월(4) 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.98 | 75.03 | 8,983 |
16 4월(4) 2024 | 75.50 | -0.60 | -0.79% | 75.26 | 75.78 | 75.03 | 4,474 |
13 4월(4) 2024 | 76.10 | 0.88 | 1.17% | 75.67 | 76.29 | 75.67 | 6,565 |
12 4월(4) 2024 | 75.22 | -0.27 | -0.36% | 75.49 | 75.54 | 75.02 | 2,755 |
11 4월(4) 2024 | 75.49 | 0.09 | 0.12% | 75.00 | 75.85 | 74.60 | 23,880 |
10 4월(4) 2024 | 75.40 | 0.02 | 0.03% | 75.44 | 75.90 | 75.38 | 2,229 |
09 4월(4) 2024 | 75.38 | 0.75 | 1.00% | 74.80 | 75.46 | 74.63 | 10,332 |
06 4월(4) 2024 | 74.63 | 0.63 | 0.85% | 74.00 | 74.65 | 73.59 | 9,328 |
05 4월(4) 2024 | 74.00 | 0.00 | 0.00% | 74.19 | 74.49 | 73.12 | 19,486 |
04 4월(4) 2024 | 74.00 | 1.20 | 1.65% | 73.16 | 74.20 | 73.12 | 31,976 |