Fundo Investimento Imobiliario Ourinvest Logistica【OULG11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)
Fundo Investimento Imobiliario Ourinvest Logistica (OULG11) 과거

Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)

33.51

0.41

(1.24%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.61	5.04702194357	31.9	33.51	31.52	48796	32.54481497	FU
4	2.5	8.06191551113	31.01	33.51	31.01	16879	32.44710737	FU
12	2.5	8.06191551113	31.01	33.51	31.01	6949	32.17495262	FU
26	4.22	14.4076476613	29.29	33.51	27.11	5015	31.24476877	FU
52	1.41	4.39252336449	32.1	33.51	27.01	3988	30.54475544	FU
156	-19.18	-36.4015942304	52.69	53	27.01	3357	36.39191229	FU
260	-55.48	-62.3440836049	88.99	104	27.01	3322	52.689271	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	33.509999	0.41	1.24	32.619999	33.509999	32.04	323
1737062940	33.1	0.06	0.18	32.65	33.1	31.52	63695
1736976540	33.04	0.91	2.83	32.68	33.04	31.79	2304
1736890140	32.13	0.22	0.69	32.1	32.689999	31.9	49162
1736803740	31.91	-0.51	-1.57	31.93	32.42	31.91	62
1736544540	32.42	0.51	1.60	31.9	32.42	31.9	128758
1736458140	31.91	0.02	0.06	31.8	31.91	31.8	5124
1736371740	31.89	0.16	0.50	31.45	31.89	31.45	80
1736285400	31.73	-0.09	-0.28	31.74	31.9	31.7	302
1736198940	31.82	-0.87	-2.66	32.689999	32.689999	31.72	325
1735939740	32.689999	1.25	3.98	31.3	32.689999	31.18	447
1735853400	31.44	0	0.00	31.04	32	31.04	17862
1735594200	31.44	0.34	1.09	31.1	31.44	31.1	58
1735334940	31.1	0.07	0.23	31.04	31.99	31.03	105
1735248540	31.03	0.01	0.03	31.04	31.47	31.03	864
1734989340	31.02	0.01	0.03	31.02	31.02	31.01	648
1734730200	31.01	0	0.00	31.01	31.5	31.01	273
1734643800	31.01	-0.09	-0.29	31.11	31.33	31.01	7854
1734557400	31.1	0	0.00	31.1	31.15	31.1	1614
1734470940	31.1	0	0.00	31.1	31.86	31.1	1383
1734384540	31.1	-0.05	-0.16	31.14	31.99	31.1	2569
1734125340	31.15	0	0.00	31.16	31.2	31.14	1284
1734039000	31.15	0	0.00	31.15	31.82	31.14	1221
1733952540	31.15	0.01	0.03	31.14	31.74	31.14	3446
1733866140	31.14	0	0.00	31.14	31.25	31.14	1970
1733779740	31.14	0.02	0.06	31.12	31.55	31.1	2571
1733520600	31.12	-0.01	-0.03	31.12	31.33	31.12	934
1733434200	31.13	0.01	0.03	31.12	31.28	31.12	3100
1733347800	31.12	-0.01	-0.03	31.3	31.8	31.12	1222
1733261340	31.13	-0.52	-1.64	31.15	31.82	31.12	1691
1733174940	31.65	0.15	0.48	31.5	31.65	31.1	9209
1732915740	31.5	0	0.00	31.5	31.59	31.5	487
1732829400	31.5	-0.06	-0.19	31.51	31.56	31.5	888
1732743000	31.56	0.06	0.19	31.5	31.56	31.5	705
1732656600	31.5	0	0.00	31.5	31.85	31.5	769
1732570140	31.5	0	0.00	31.51	31.72	31.5	2086
1732310940	31.5	-0.1	-0.32	31.6	31.6	31.41	1972
1732224600	31.6	0	0.00	31.6	31.94	31.6	556
1732051800	31.6	0	0.00	31.6	31.61	31.6	752
1731965340	31.6	0	0.00	31.6	31.8	31.6	753
1731619800	31.6	0	0.00	31.6	31.61	31.6	1149
1731533400	31.6	-0.05	-0.16	31.6	31.73	31.6	1166
1731446940	31.65	-0.05	-0.16	31.42	31.69	31.42	4825
1731360540	31.7	-0.02	-0.06	31.5	31.72	31.41	8508
1731101400	31.72	0.29	0.92	31.41	31.72	31.41	10700
1731014940	31.43	-0.06	-0.19	31.49	31.51	31.41	2394
1730928600	31.49	-0.08	-0.25	31.13	31.5	31.13	2278
1730842200	31.57	0.02	0.06	31.56	31.57	31.21	341
1730755800	31.55	-0.45	-1.41	31.39	31.96	31.1	3361
1730496600	32	0.9	2.89	31.1	32	31.1	2210
1730410200	31.1	-0.45	-1.43	31.11	31.54	31.1	2494
1730323800	31.55	0.45	1.45	31.1	31.59	31.1	3051
1730237340	31.1	-0.01	-0.03	31.1	31.93	31.1	3853
1730151000	31.11	-0.89	-2.78	31.95	31.95	31.11	444
1729891800	32	0.85	2.73	31.01	32	31.01	9355
1729805400	31.15	0.13	0.42	32	32	31.01	9230
1729719000	31.02	-0.36	-1.15	31.08	31.38	31.01	8290
1729632600	31.38	-0.62	-1.94	31.85	32.439999	31.15	6198
1729546140	32	0.25	0.79	31.01	32	31.01	2970

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관