Orizon Valorizacao De Residuos SA【ORVR3T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Orizon Valorizacao De Residuos SA (ORVR3T)
Orizon Valorizacao De Residuos SA (ORVR3T) 과거

Orizon Valorizacao De Residuos SA (ORVR3T)

38.39

0.00

(0.00%)

마감 27 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754140	44.61	0	0.00	44.61	44.61	44.61	0
1737667740	44.61	6.65	17.52	39.27	44.61	39.27	13490
1737581400	37.96	0	0.00	37.96	37.96	37.96	0
1737495000	37.96	0.41	1.09	37.95	37.96	37.95	75300
1737408540	37.55	0	0.00	37.55	37.55	37.55	0
1737149340	37.55	0	0.00	37.55	37.55	37.55	0
1737062940	37.55	0	0.00	37.55	37.55	37.55	0
1736976540	37.55	0	0.00	37.55	37.55	37.55	0
1736890140	37.55	0	0.00	37.55	37.55	37.55	0
1736803740	37.55	0	0.00	37.55	37.55	37.55	0
1736544540	37.55	-5.65	-13.08	37.54	37.55	37.54	10000
1736458200	43.2	0	0.00	43.2	43.2	43.2	0
1736371800	43.2	0	0.00	43.2	43.2	43.2	0
1736285400	43.2	0	0.00	43.2	43.2	43.2	0
1736199000	43.2	0	0.00	43.2	43.2	43.2	0
1735939800	43.2	0	0.00	43.2	43.2	43.2	0
1735853400	43.2	0	0.00	43.2	43.2	43.2	0
1735594200	43.2	0	0.00	43.2	43.2	43.2	0
1735335000	43.2	0	0.00	43.2	43.2	43.2	0
1735248600	43.2	0	0.00	43.2	43.2	43.2	0
1734989400	43.2	0	0.00	43.2	43.2	43.2	0
1734730200	43.2	0	0.00	43.2	43.2	43.2	0
1734643800	43.2	0	0.00	43.2	43.2	43.2	0
1734557400	43.2	0	0.00	43.2	43.2	43.2	0
1734471000	43.2	0	0.00	43.2	43.2	43.2	0
1734384600	43.2	0	0.00	43.2	43.2	43.2	0
1734125400	43.2	0	0.00	43.2	43.2	43.2	0
1734039000	43.2	0.02	0.05	43.19	43.2	43.19	10000
1733952600	43.18	0	0.00	43.18	43.18	43.18	0
1733866200	43.18	0	0.00	43.18	43.18	43.18	0
1733779800	43.18	0	0.00	43.18	43.18	43.18	0
1733520600	43.18	0	0.00	43.18	43.18	43.18	0
1733434200	43.18	0	0.00	43.18	43.18	43.18	0
1733347800	43.18	0	0.00	43.18	43.18	43.18	0
1733261400	43.18	0	0.00	43.18	43.18	43.18	0
1733175000	43.18	0	0.00	43.18	43.18	43.18	0
1732915800	43.18	0	0.00	43.18	43.18	43.18	0
1732829400	43.18	-3.89	-8.26	43.17	43.18	43.17	13300
1732712400	47.07	0	0.00	47.07	47.07	47.07	0
1732626000	47.07	0	0.00	47.07	47.07	47.07	0
1732539600	47.07	0	0.00	47.07	47.07	47.07	0
1732280400	47.07	0	0.00	47.07	47.07	47.07	0
1732194000	47.07	0	0.00	47.07	47.07	47.07	0
1732021200	47.07	0	0.00	47.07	47.07	47.07	0
1731934800	47.07	0	0.00	47.07	47.07	47.07	0
1731589200	47.07	0	0.00	47.07	47.07	47.07	0
1731502800	47.07	0	0.00	47.07	47.07	47.07	0
1731416400	47.07	0	0.00	47.07	47.07	47.07	0
1731330000	47.07	0	0.00	47.07	47.07	47.07	0
1731070800	47.07	0	0.00	47.07	47.07	47.07	0
1730984400	47.07	0	0.00	47.07	47.07	47.07	0
1730898000	47.07	0	0.00	47.07	47.07	47.07	0
1730811600	47.07	0	0.00	47.07	47.07	47.07	0
1730725200	47.07	0	0.00	47.07	47.07	47.07	0
1730466000	47.07	0	0.00	47.07	47.07	47.07	0
1730379600	47.07	0	0.00	47.07	47.07	47.07	0
1730293200	47.07	0	0.00	47.07	47.07	47.07	0
1730206800	47.07	0	0.00	47.07	47.07	47.07	0
1730120400	47.07	0	0.00	47.07	47.07	47.07	0

Orizon Valorizacao De Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관