Hot Features
프리미엄
Orizon Valorizacao De Residuos SA (ORVR3Q)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.47 | 11.9646680942 | 37.36 | 37.36 | 37.36 | 183400 | 37.36 | CS |
| 12 | 4.47 | 11.9646680942 | 37.36 | 37.36 | 37.36 | 183400 | 37.36 | CS |
| 26 | -3.27 | -7.25055432373 | 45.1 | 45.1 | 37.36 | 193400 | 41.43010341 | CS |
| 52 | -3.27 | -7.25055432373 | 45.1 | 45.1 | 37.36 | 193400 | 41.43010341 | CS |
| 156 | 5.63 | 15.5524861878 | 36.2 | 45.1 | 36.15 | 207500 | 38.6123241 | CS |
| 260 | 5.63 | 15.5524861878 | 36.2 | 45.1 | 36.15 | 207500 | 38.6123241 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738618140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738358940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738272540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738186140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738099740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738013340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737754140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737667740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737581340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737494940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737408540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737149340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737062940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736976540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736890140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736803740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736544540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736458140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736371740 | 37.36 | -7.74 | -17.16 | 37.36 | 37.36 | 37.36 | 183400 |
| 1736254800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1736168400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735909200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735822800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735563600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735304400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735218000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734958800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734699600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734613200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734526800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734440400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734354000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734094800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734008400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733922000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733835600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733749200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733490000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733403600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733317200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733230800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733144400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732885200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732798800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732712400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732626000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732539600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732280400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732194000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732021200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731934800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731589200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731502800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731416400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731330000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731070800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730984400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730898000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730811600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730725200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
