Hot Features
프리미엄
Oceanpact Servicos Maritimos S.A (OPCT3T)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173340 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740086940 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740000540 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739914140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739827740 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739568540 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739482140 | 5.51 | -0.01 | -0.18 | 5.5 | 5.51 | 5.5 | 57500 |
| 1739395740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739309340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739222940 | 5.5199999 | -0.14 | -2.47 | 5.51 | 5.5199999 | 5.51 | 1900 |
| 1738963740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738877340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738790940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738704540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738618140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738358940 | 5.66 | -0.12 | -2.08 | 5.65 | 5.66 | 5.65 | 3300 |
| 1738272540 | 5.78 | 0.04 | 0.70 | 5.7699999 | 5.78 | 5.7699999 | 5300 |
| 1738186200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1738099800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1738013400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1737754200 | 5.74 | 0.06 | 1.06 | 5.73 | 5.74 | 5.73 | 1800 |
| 1737667800 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1737581400 | 5.68 | 0.5 | 9.65 | 5.57 | 5.68 | 5.57 | 25000 |
| 1737495000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737408600 | 5.18 | -0.3 | -5.47 | 5.17 | 5.18 | 5.17 | 50000 |
| 1737149340 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737062940 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736976540 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736890140 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736803740 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736544540 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736458140 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736371740 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736285340 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736198940 | 5.48 | -0.12 | -2.14 | 5.47 | 5.48 | 5.47 | 450000 |
| 1735939740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735853340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735594140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735334940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735248540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734989340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734730140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734643740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734557340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734470940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734384540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734125340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734038940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733952540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733866140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733779740 | 5.6 | -0.14 | -2.44 | 5.59 | 5.6 | 5.59 | 50000 |
| 1733520600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733434200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733347800 | 5.74 | 0.16 | 2.87 | 5.73 | 5.74 | 5.73 | 5300 |
| 1733261340 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1733174940 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1732915740 | 5.58 | -0.65 | -10.43 | 5.57 | 5.58 | 5.57 | 1800 |
| 1732829400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732743000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732656600 | 6.23 | -0.2 | -3.11 | 6.22 | 6.23 | 6.22 | 7500 |
| 1732539600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
