Hot Features
프리미엄
Oncoclinicas Brasil Servicos Medico (ONCO3F)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732743000 | 2.7 | -0.54 | -16.67 | 3.15 | 3.15 | 2.57 | 21317 |
| 1732656600 | 3.24 | -0.1 | -2.99 | 3.37 | 3.38 | 3.15 | 5179 |
| 1732570140 | 3.34 | -0.04 | -1.18 | 3.38 | 3.4 | 3.17 | 7731 |
| 1732310940 | 3.38 | -0.24 | -6.63 | 3.59 | 3.6 | 3.35 | 6618 |
| 1732224600 | 3.62 | -0.05 | -1.36 | 3.69 | 3.74 | 3.6 | 2033 |
| 1732051800 | 3.67 | -0.03 | -0.81 | 3.66 | 3.8 | 3.56 | 3945 |
| 1731965340 | 3.7 | -0.38 | -9.31 | 4.05 | 4.05 | 3.5 | 9859 |
| 1731619800 | 4.08 | -0.07 | -1.69 | 4.29 | 4.44 | 4.08 | 4742 |
| 1731533400 | 4.15 | -0.16 | -3.71 | 4.46 | 4.46 | 3.95 | 8658 |
| 1731446940 | 4.3099999 | -0.13 | -2.93 | 4.38 | 4.42 | 4.24 | 2705 |
| 1731360540 | 4.44 | 0.4 | 9.90 | 4.34 | 4.44 | 4.03 | 4846 |
| 1731101400 | 4.04 | -0.39 | -8.80 | 4.37 | 4.37 | 4.04 | 6835 |
| 1731014940 | 4.43 | -0.15 | -3.28 | 4.6 | 4.6 | 4.38 | 2587 |
| 1730928600 | 4.58 | 0.17 | 3.85 | 4.37 | 4.58 | 4.37 | 1572 |
| 1730842200 | 4.41 | -0.19 | -4.13 | 4.5199999 | 4.5199999 | 4.41 | 2545 |
| 1730755800 | 4.6 | 0.16 | 3.60 | 4.4 | 4.62 | 4.4 | 3587 |
| 1730496600 | 4.44 | -0.17 | -3.69 | 4.6 | 4.64 | 4.37 | 3793 |
| 1730410200 | 4.61 | 0.01 | 0.22 | 4.5 | 4.61 | 4.48 | 2434 |
| 1730323800 | 4.6 | 0.08 | 1.77 | 4.47 | 4.64 | 4.46 | 2133 |
| 1730237340 | 4.5199999 | -0.12 | -2.59 | 4.54 | 4.65 | 4.45 | 3195 |
| 1730151000 | 4.64 | -0.01 | -0.22 | 4.55 | 4.68 | 4.55 | 1630 |
| 1729891800 | 4.65 | -0.09 | -1.90 | 4.5599999 | 4.69 | 4.5599999 | 1310 |
| 1729805400 | 4.74 | 0 | 0.00 | 4.66 | 4.74 | 4.5599999 | 2022 |
| 1729719000 | 4.74 | 0.01 | 0.21 | 4.84 | 4.84 | 4.57 | 1420 |
| 1729632600 | 4.73 | -0.15 | -3.07 | 4.78 | 4.87 | 4.57 | 2241 |
| 1729546140 | 4.88 | 0.11 | 2.31 | 4.7699999 | 4.93 | 4.75 | 2688 |
| 1729287000 | 4.7699999 | -0.05 | -1.04 | 4.82 | 4.96 | 4.7699999 | 2588 |
| 1729200540 | 4.82 | 0.02 | 0.42 | 4.8 | 4.83 | 4.7 | 1581 |
| 1729114140 | 4.8 | 0.23 | 5.03 | 4.62 | 4.88 | 4.6 | 2801 |
| 1729027740 | 4.57 | -0.15 | -3.18 | 4.73 | 4.78 | 4.57 | 2757 |
| 1728941340 | 4.72 | 0.25 | 5.59 | 4.42 | 4.74 | 4.42 | 3366 |
| 1728682200 | 4.47 | 0.01 | 0.22 | 4.55 | 4.57 | 4.43 | 1975 |
| 1728595740 | 4.46 | -0.24 | -5.11 | 4.61 | 4.62 | 4.43 | 3598 |
| 1728509400 | 4.7 | 0.01 | 0.21 | 4.7 | 4.7 | 4.5599999 | 2836 |
| 1728422940 | 4.69 | -0.21 | -4.29 | 4.98 | 5.11 | 4.65 | 6823 |
| 1728336600 | 4.9 | -0.11 | -2.20 | 5.08 | 5.11 | 4.75 | 5812 |
| 1728077400 | 5.01 | 0.56 | 12.58 | 4.5 | 5.16 | 4.5 | 6927 |
| 1727991000 | 4.45 | 0.01 | 0.23 | 4.4 | 4.58 | 4.4 | 3739 |
| 1727904540 | 4.44 | -0.06 | -1.33 | 4.41 | 4.57 | 4.41 | 4431 |
| 1727818200 | 4.5 | -0.02 | -0.44 | 4.51 | 4.63 | 4.39 | 6211 |
| 1727731800 | 4.5199999 | -0.36 | -7.38 | 4.86 | 4.9 | 4.5199999 | 6215 |
| 1727472600 | 4.88 | 0.15 | 3.17 | 4.87 | 5.14 | 4.84 | 7137 |
| 1727386140 | 4.73 | -0.27 | -5.40 | 5.07 | 5.18 | 4.66 | 7810 |
| 1727299740 | 5 | -0.13 | -2.53 | 5.1 | 5.11 | 4.91 | 5490 |
| 1727213400 | 5.13 | -0.12 | -2.29 | 5.1 | 5.32 | 5.1 | 3281 |
| 1727127000 | 5.25 | 0.14 | 2.74 | 5.26 | 5.3 | 5.13 | 3732 |
| 1726867800 | 5.11 | -0.37 | -6.75 | 5.44 | 5.45 | 5.11 | 7018 |
| 1726781400 | 5.48 | -0.12 | -2.14 | 5.55 | 5.84 | 5.45 | 3510 |
| 1726695000 | 5.6 | 0.05 | 0.90 | 5.48 | 5.83 | 5.48 | 6965 |
| 1726608600 | 5.55 | -0.57 | -9.31 | 5.94 | 5.94 | 5.35 | 11873 |
| 1726522200 | 6.12 | -0.15 | -2.39 | 6.2 | 6.3 | 6 | 3322 |
| 1726263000 | 6.2699999 | 0.13 | 2.12 | 6.17 | 6.65 | 6.14 | 5464 |
| 1726176540 | 6.14 | 0.15 | 2.50 | 5.99 | 6.22 | 5.83 | 8809 |
| 1726090140 | 5.99 | 0.64 | 11.96 | 5.45 | 5.99 | 5.43 | 5829 |
| 1726003740 | 5.35 | 0.05 | 0.94 | 5.36 | 5.53 | 5.16 | 4741 |
| 1725917400 | 5.3 | 0.1 | 1.92 | 5.2 | 5.35 | 5.11 | 4359 |
| 1725658200 | 5.2 | -0.36 | -6.47 | 5.57 | 5.58 | 5.11 | 12556 |
| 1725571800 | 5.5599999 | -0.26 | -4.47 | 5.88 | 5.95 | 5.53 | 7976 |
| 1725485400 | 5.82 | -0.27 | -4.43 | 6.01 | 6.29 | 5.82 | 7728 |
| 1725399000 | 6.09 | -0.71 | -10.44 | 6.57 | 6.8 | 6.01 | 3737 |
| 1725312600 | 6.8 | 0.34 | 5.26 | 6.66 | 6.8 | 6.46 | 2225 |
| 1725053400 | 6.46 | 0.08 | 1.25 | 6.36 | 6.82 | 6.2699999 | 6427 |
| 1724967000 | 6.38 | -0.12 | -1.85 | 6.55 | 6.55 | 6.37 | 3324 |
| 1724880600 | 6.5 | 0 | 0.00 | 6.5 | 6.63 | 6.5 | 2976 |
