Octo Fundo de Investimento Imobiliario Unica【OCRE11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Octo Fundo de Investimento Imobiliario Unica (OCRE11)
Octo Fundo de Investimento Imobiliario Unica (OCRE11) 과거

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

89.80

-0.06

(-0.07%)

마감 04 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.19	-0.211134570508	89.99	90	87.03	257	88.89119766	FU
4	-1.21	-1.32952422811	91.01	95.98	85	246	88.47843318	FU
12	-10.2	-10.2	100	103	85	210	92.02622967	FU
26	-8.21	-8.37669625548	98.01	105	85	180	95.50141803	FU
52	-11.7	-11.5270935961	101.5	105	80	220	98.48035673	FU
156	-11.2	-11.0891089109	101	108	80	426	101.90184321	FU
260	-11.2	-11.0891089109	101	108	80	426	101.90184321	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	89.8	-0.06	-0.07	89.79	89.8	89.79	100
1740691740	89.86	2.36	2.70	87.5	89.88	87.03	441
1740605400	87.5	-2	-2.23	89.5	89.5	87.5	417
1740518940	89.5	0	0.00	89.5	89.5	89.5	0
1740432540	89.5	-0.5	-0.56	89.5	89.5	89.5	69
1740173400	90	5	5.88	89.99	90	89.99	100
1740086940	85	0	0.00	85	85	85	0
1740000540	85	-2	-2.30	87	89.99	85	532
1739914140	87	-3	-3.33	86.01	88	86	513
1739827800	90	3	3.45	87	90	87	121
1739568600	87	-3	-3.33	87.02	87.02	86	247
1739482140	90	0	0.00	90	90	90	0
1739395740	90	0.01	0.01	85.02	90	85.02	288
1739309400	89.99	-1.99	-2.16	90.01	90.01	89.99	81
1739222940	91.98	1.96	2.18	90.02	91.98	90.02	7
1738963800	90.02	0	0.00	92.04	92.04	90.02	228
1738877340	90.02	0	0.00	90.02	90.02	90.02	0
1738790940	90.02	0.02	0.02	95.3	95.31	90.02	16
1738704600	90	-5.97	-6.22	90	92.98	90	554
1738618140	95.97	0	0.00	95.97	95.97	95.97	0
1738358940	95.97	-0.03	-0.03	91.01	95.98	91	75
1738272540	96	3	3.23	93	96	93	100
1738186200	93	0	0.00	90.01	93	90.01	45
1738099740	93	-1.04	-1.11	94.04	94.04	93	740
1738013340	94.04	-1.96	-2.04	96	96	94.04	139
1737754200	96	1.98	2.11	96	96	95.99	221
1737667740	94.02	0	0.00	94.02	94.02	94.02	316
1737581400	94.02	-1.98	-2.06	94.01	95.99	94.01	16
1737495000	96	0	0.00	96	96	96	0
1737408600	96	0	0.00	96	96	96	0
1737149400	96	3	3.23	93	96	90.03	159
1737062940	93	0	0.00	93	93	93	0
1736976540	93	0	0.00	91.99	93	90	401
1736890140	93	-2	-2.11	95	95	93	516
1736803740	95	0	0.00	95	95	95	0
1736544540	95	-0.99	-1.03	95	95	95	1
1736458140	95.99	0	0.00	95.99	95.99	95.99	0
1736371740	95.99	-7.01	-6.81	95.99	95.99	95.99	44
1736285400	103	8.41	8.89	103	103	103	148
1736199000	94.59	0	0.00	94.59	94.59	94.59	0
1735939800	94.59	0	0.00	94.59	94.59	94.59	0
1735853400	94.59	0	0.00	94.59	94.59	94.59	0
1735594200	94.59	-0.31	-0.33	94.6	94.9	94.59	177
1735334940	94.9	0.02	0.02	94.6	94.9	94	168
1735248540	94.88	-2.12	-2.19	94.9	94.9	91.99	196
1734989400	97	0	0.00	97	97	97	0
1734730200	97	0	0.00	97	97	97	0
1734643800	97	-0.99	-1.01	97.99	97.99	97	36
1734557400	97.99	2.99	3.15	95	97.99	94.02	281
1734470940	95	-2.5	-2.56	95	95	95	23
1734384540	97.5	1.5	1.56	97.5	97.5	97.5	4
1734125400	96	0	0.00	96	96	96	0
1734039000	96	-2	-2.04	96.01	96.01	96	78
1733952540	98	0	0.00	98	98	98	0
1733866140	98	0	0.00	98	98	98	1
1733779740	98	-2	-2.00	97	98	97	510
1733520600	100	4	4.17	100	100	100	1
1733434200	96	0	0.00	96	96	96	23
1733347800	96	0	0.00	96	96	96	1
1733261340	96	0.98	1.03	96.01	96.01	96	199

Octo Fundo de Investimen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관