Omnicom 주식 가격. O1MC34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Omnicom Group Inc (O1MC34) 시세

Omnicom Group Inc (O1MC34)

296.42

0.33

(0.11%)

마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

296.42

매수가

0.00

매도가

0.00

거래량

6

296.42 일간 변동폭 296.42

193.66 52주 범위 303.50

market_cap

전일 종가

296.09

개장가

296.42

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,779

VWAP

296.42

평균 볼륨(3m)

4

발행 주식

197,934,000

배당수익률

1.83%

주가수익률

14.57

주당순이익(EPS)

7.03

매출

14.77B

순이익

1.39B

섹터

Advertising Agencies

산업

Advertising Agencies

웹사이트

www.omnicomgroup.com

본부

New York, New York, USA

설립됨

-

Omnicom Group Inc is listed in the Advertising Agencies sector of the 브라질 보베스파 거래소 with ticker O1MC34. The last closing price for Omnicom was R$296.09. Over the last year, Omnicom shares have traded in a share price range of R$ 193.66 to R$ 303.50.

Omnicom currently has 197,934,000 shares in issue. The market capitalisation of Omnicom is R$58.61 billion. Omnicom has a price to earnings ratio (PE ratio) of 14.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	11.55	4.05448099133	284.87	296.42	282.92	8	284.48913043	DR
4	10.82	3.78851540616	285.6	303.5	282.92	5	288.71961538	DR
12	14.18	5.02409297052	282.24	303.5	275.24	4	286.47133333	DR
26	50.9	20.7315086347	245.52	303.5	237.6	6	260.0760231	DR
52	99.38	50.4364596021	197.04	303.5	193.66	4	249.37099211	DR
156	105.85	55.5438946319	190.57	303.5	163.23	35	197.01902059	DR
260	170.89	136.134788497	125.53	303.5	125.53	44	192.70324608	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Truth_is_a_tool

Truth_is_a_tool 5 분 전

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 5 분 전

Elite needs to continue on with DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox

ramfan60

ramfan60 5 분 전

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 6 분 전

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 6 분 전

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 7 분 전

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 9 분 전

Nervous system overload

Information induced

urge2surge

urge2surge 10 분 전

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 11 분 전

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 11 분 전

Biowatch

Biowatch 11 분 전

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 12 분 전

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 12 분 전

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 13 분 전

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 14 분 전

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 14 분 전

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 14 분 전

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

barrydingle

barrydingle 15 분 전

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 15 분 전

Steady volume here

glenn1919

glenn1919 15 분 전

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 15 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 15 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 16 분 전

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관