ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
다우존스 지수
45,014.04
0.69%
Bitcoin
100,931.13
2.20%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. ONEOK Inc (O1KE34)

  7. ONEOK Inc (O1KE34) 과거

ONEOK Inc

ONEOK Inc (O1KE34)

BOV
327.28
0.00
(0.00%)
마감 05 12월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
444.7715.8472266468282.51327.28282.514327.28DR
1272.4828.4458398744254.8327.2825113269.62130435DR
26118.5456.7883491425208.74327.28207.6817244.40858896DR
52153.288.0055147059174.08327.28167.6237194.44263812DR
156154.7289.6615669912172.56327.28137174165.37105545DR
260241.99283.72611091685.29327.2843.94191138.94490544DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1733347800327.2799900.00327.27999327.27999327.279990
1733261400327.2799900.00327.27999327.27999327.279990
1733175000327.2799900.00327.27999327.27999327.279990
1732915800327.2799900.00327.27999327.27999327.279990
1732829400327.2799900.00327.27999327.27999327.279990
1732743000327.2799900.00327.27999327.27999327.279990
1732656600327.2799957.6621.39282.51327.27999282.514
1732570200269.6200.00269.62269.62269.620
1732311000269.6200.00269.62269.62269.620
1732224600269.6200.00269.62269.62269.620
1732051800269.6200.00269.62269.62269.620
1731965400269.6200.00269.62269.62269.620
1731619800269.6200.00269.62269.62269.620
1731533400269.6200.00269.62269.62269.620
1731447000269.6200.00269.62269.62269.620
1731360600269.6200.00269.62269.62269.620
1731101400269.6200.00269.62269.62269.620
1731015000269.6200.00269.62269.62269.620
1730928600269.6200.00269.62269.62269.620
1730842200269.6200.00269.62269.62269.620
1730755800269.6200.00269.62269.62269.620
1730496600269.6200.00269.62269.62269.620
1730410200269.6200.00269.62269.62269.620
1730323800269.6200.00269.62269.62269.620
1730237400269.6200.00269.62269.62269.620
1730151000269.6200.00269.62269.62269.620
1729891800269.6200.00269.62269.62269.620
1729805400269.6200.00269.62269.62269.620
1729719000269.6200.00269.62269.62269.620
1729632600269.6200.00269.62269.62269.620
1729546200269.6200.00269.62269.62269.620
1729287000269.6200.00269.62269.62269.620
1729200600269.6200.00269.62269.62269.620
1729114200269.6200.00269.62269.62269.620
1729027800269.6200.00269.62269.62269.620
1728941400269.6200.00269.62269.62269.620
1728682200269.6218.627.42269.62269.62269.6272
172859580025100.002512512510
172850940025100.002512512510
172842300025100.002512512510
172833660025100.002512512510
172807740025100.002512512510
172799100025100.002512512510
172790460025100.002512512510
1727818200251-6.4-2.492512512511
1727731800257.3999900.00257.39999257.39999257.399990
1727472600257.3999900.00257.39999257.39999257.399990
1727386200257.3999900.00257.39999257.39999257.399990
1727299800257.3999900.00257.39999257.39999257.399990
1727213400257.3999900.00257.39999257.39999257.399992
1727127000257.3999900.00257.39999257.39999257.399990
1726867800257.3999900.00257.39999257.39999257.399990
1726781400257.3999900.00257.39999257.39999257.399990
1726695000257.399992.61.02257.39999257.39999257.399992
1726608600254.800.00254.8254.8254.80
1726522200254.800.00254.8254.8254.85
1726262940254.800.00254.8254.8254.80
1726176540254.8-4.2-1.62254.8254.8254.86
172609020025900.002592592590
172600380025900.002592592590
172591740025900.002592592590
172565820025900.002592592590
172557180025900.002592592590

최근 히스토리

BOV
O1KE34
ONEOK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유