NVRP11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 210.00 | 232.00 | 210.00 | 225.13 | 11 | 22.00 | 10.48% |
6개월 | 375.00 | 375.00 | 210.00 | 244.89 | 59 | -143.00 | -38.13% |
1년 | 375.00 | 375.00 | 210.00 | 244.89 | 59 | -143.00 | -38.13% |
3년 | 1,250.00 | 1,250.00 | 210.00 | 794.89 | 83 | -1,018.00 | -81.44% |
5년 | 0.21 | 1,588.58 | 0.21 | 807.25 | 55 | 231.79 | 110,376.19% |
NVRP11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
14 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
13 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
10 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
09 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
08 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
07 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
06 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
03 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
02 5월(5) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
30 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
29 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
26 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
25 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
24 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
23 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
22 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
19 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
18 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
17 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
16 4월(4) 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |