기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NVIDIA Corp DRN | NVDC34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.40 | 90.90 | 93.80 | 93.60 | 93.40 |
NVDC34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.73 | 94.12 | 82.61 | 87.94 | 748,938 | 9.87 | 11.79% |
1개월 | 94.84 | 97.79 | 81.99 | 90.04 | 590,633 | -1.24 | -1.31% |
3개월 | 71.18 | 101.11 | 68.24 | 87.07 | 611,254 | 22.42 | 31.50% |
6개월 | 42.50 | 101.11 | 41.31 | 75.89 | 425,196 | 51.10 | 120.24% |
1년 | 29.98 | 101.11 | 28.37 | 62.04 | 369,989 | 63.62 | 212.21% |
3년 | 68.48 | 101.11 | 12.08 | 33.97 | 449,936 | 25.12 | 36.68% |
5년 | 161.63 | 802.00 | 12.08 | 35.52 | 306,343 | -68.03 | -42.09% |
NVDC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 93.60 | 0.54 | 0.58% | 93.40 | 93.80 | 90.90 | 487,054 |
27 4월(4) 2024 | 93.06 | 2.50 | 2.76% | 89.90 | 94.12 | 89.00 | 686,159 |
26 4월(4) 2024 | 90.56 | 6.37 | 7.57% | 84.50 | 90.70 | 83.85 | 737,738 |
25 4월(4) 2024 | 84.19 | -4.19 | -4.74% | 89.82 | 90.24 | 83.40 | 797,692 |
24 4월(4) 2024 | 88.38 | 3.09 | 3.62% | 86.98 | 88.71 | 86.68 | 513,390 |
23 4월(4) 2024 | 85.29 | 2.99 | 3.63% | 83.73 | 86.35 | 82.61 | 1,009,713 |
20 4월(4) 2024 | 82.30 | -10.25 | -11.08% | 92.73 | 92.73 | 81.99 | 1,211,865 |
19 4월(4) 2024 | 92.55 | 0.40 | 0.43% | 92.85 | 94.45 | 90.06 | 448,673 |
18 4월(4) 2024 | 92.15 | -4.05 | -4.21% | 96.45 | 96.95 | 91.65 | 531,580 |
17 4월(4) 2024 | 96.20 | 3.77 | 4.08% | 94.24 | 96.43 | 94.24 | 380,911 |
16 4월(4) 2024 | 92.43 | -1.57 | -1.67% | 95.37 | 97.79 | 92.34 | 538,394 |
13 4월(4) 2024 | 94.00 | -2.15 | -2.24% | 95.91 | 96.30 | 93.60 | 388,009 |
12 4월(4) 2024 | 96.15 | 4.02 | 4.36% | 92.50 | 96.15 | 92.04 | 546,733 |
11 4월(4) 2024 | 92.13 | 3.32 | 3.74% | 88.10 | 92.33 | 87.90 | 705,898 |
10 4월(4) 2024 | 88.81 | -2.39 | -2.62% | 91.15 | 91.39 | 86.79 | 838,714 |
09 4월(4) 2024 | 91.20 | -1.59 | -1.71% | 93.40 | 93.79 | 91.01 | 398,763 |
06 4월(4) 2024 | 92.79 | 2.26 | 2.50% | 91.36 | 93.36 | 90.50 | 482,891 |
05 4월(4) 2024 | 90.53 | -2.83 | -3.03% | 94.90 | 95.07 | 90.27 | 627,350 |
04 4월(4) 2024 | 93.36 | -0.54 | -0.58% | 93.79 | 95.73 | 93.35 | 260,111 |
03 4월(4) 2024 | 93.90 | -0.90 | -0.95% | 93.72 | 94.96 | 92.12 | 387,920 |
02 4월(4) 2024 | 94.80 | 0.40 | 0.42% | 94.84 | 96.92 | 94.29 | 320,164 |